Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP:CMRB)

4.800 -0.050 (-1.03%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 4.800 4.800 4.800 4.800 575 -0.05(-1.03%)
May 06, 2025 4.850 0 +0.03(+0.62%)
May 05, 2025 4.840 4.840 4.820 4.820 750 -0.03(-0.62%)
May 02, 2025 4.875 4.875 4.850 4.850 600 -0.08(-1.62%)
Apr 23, 2025 4.930 0 +0.12(+2.49%)
Apr 22, 2025 4.810 4.810 4.810 4.810 300 +0.04(+0.84%)
Apr 21, 2025 4.770 4.770 4.770 4.770 5,320 +0.01(+0.21%)
Apr 16, 2025 4.760 0 +0.00(+0.00%)
Apr 10, 2025 4.760 0 +0.00(+0.00%)
Apr 07, 2025 4.760 0 +0.00(+0.00%)
Apr 04, 2025 4.760 4.760 4.760 4.760 1,350 +0.01(+0.21%)
Apr 03, 2025 4.750 4.750 4.750 4.750 6,200 +0.00(+0.00%)
Apr 02, 2025 4.750 4.750 4.700 4.750 1,800 +0.05(+1.06%)
Apr 01, 2025 4.700 4.700 4.700 4.700 1,183 +0.00(+0.00%)
Mar 27, 2025 4.700 0 +0.02(+0.43%)
Mar 26, 2025 4.670 4.680 4.670 4.680 4,505 +0.01(+0.21%)
Mar 25, 2025 4.680 4.680 4.670 4.670 5,377 +0.02(+0.43%)
Mar 24, 2025 4.640 4.650 4.640 4.650 2,100 -0.02(-0.45%)
Mar 21, 2025 4.660 4.671 4.660 4.671 1,000 +0.02(+0.45%)
Mar 14, 2025 4.650 0 +0.00(+0.00%)
Mar 13, 2025 4.630 4.650 4.630 4.650 2,200 +0.02(+0.32%)
Mar 07, 2025 4.635 0 -0.02(-0.32%)
Mar 06, 2025 4.630 4.650 4.630 4.650 821 +0.02(+0.43%)
Mar 05, 2025 4.640 4.640 4.630 4.630 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.