Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0022 0.0026 0.0015 0.0019 19,929,512 +0.00(+0.00%)
May 30, 2024 0.0011 0.0037 0.0011 0.0019 95,023,720 +0.00(+72.73%)
May 29, 2024 0.0013 0.0013 0.0010 0.0011 9,568,595 -0.00(-8.33%)
May 28, 2024 0.0012 0.0014 0.0010 0.0012 19,462,758 +0.00(+9.09%)
May 24, 2024 0.0008 0.0013 0.0008 0.0011 52,315,060 +0.00(+37.50%)
May 23, 2024 0.0009 0.0009 0.0006 0.0008 66,366,636 +0.00(+0.00%)
May 22, 2024 0.0012 0.0012 0.0007 0.0008 50,750,980 -0.00(-27.27%)
May 21, 2024 0.0007 0.0013 0.0007 0.0011 55,314,120 +0.00(+57.14%)
May 20, 2024 0.0007 0.0007 0.0006 0.0007 10,446,149 +0.00(+0.00%)
May 17, 2024 0.0007 0.0008 0.0007 0.0007 5,219,528 +0.00(+0.00%)
May 16, 2024 0.0008 0.0008 0.0007 0.0007 13,729,875 +0.00(+0.00%)
May 15, 2024 0.0008 0.0009 0.0007 0.0007 5,946,783 -0.00(-22.22%)
May 14, 2024 0.0008 0.0009 0.0006 0.0009 14,572,111 +0.00(+0.00%)
May 13, 2024 0.0010 0.0010 0.0009 0.0009 6,275,446 -0.00(-10.00%)
May 10, 2024 0.0010 0.0011 0.0010 0.0010 3,300,963 +0.00(+0.00%)
May 09, 2024 0.0015 0.0015 0.0010 0.0010 14,807,264 -0.00(-33.33%)
May 08, 2024 0.0012 0.0015 0.0011 0.0015 4,321,125 +0.00(+25.00%)
May 07, 2024 0.0011 0.0013 0.0009 0.0012 4,381,055 +0.00(+20.00%)
May 06, 2024 0.0008 0.0011 0.0008 0.0010 5,800,592 +0.00(+25.00%)
May 03, 2024 0.0008 0.0008 0.0007 0.0008 14,677,161 +0.00(+0.00%)
May 02, 2024 0.0008 0.0009 0.0007 0.0008 13,194,741 +0.00(+0.00%)
May 01, 2024 0.0010 0.0010 0.0008 0.0008 1,772,020 -0.00(-20.00%)
Apr 30, 2024 0.0008 0.0010 0.0008 0.0010 3,418,970 +0.00(+11.11%)
Apr 29, 2024 0.0010 0.0011 0.0008 0.0009 14,087,747 -0.00(-10.00%)
Apr 26, 2024 0.0010 0.0011 0.0010 0.0010 3,347,792 -0.00(-9.09%)
Apr 25, 2024 0.0011 0.0011 0.0010 0.0011 1,676,690 +0.00(+0.00%)
Apr 24, 2024 0.0011 0.0011 0.0010 0.0011 1,446,200 -0.00(-8.33%)
Apr 23, 2024 0.0012 0.0012 0.0010 0.0012 1,610,545 +0.00(+9.09%)
Apr 22, 2024 0.0012 0.0015 0.0010 0.0011 12,454,791 +0.00(+0.00%)
Apr 19, 2024 0.0011 0.0013 0.0010 0.0011 5,550,947 +0.00(+10.00%)
Apr 18, 2024 0.0014 0.0014 0.0010 0.0010 11,368,010 -0.00(-28.57%)
Apr 17, 2024 0.0014 0.0015 0.0013 0.0014 4,444,396 +0.00(+7.69%)
Apr 16, 2024 0.0015 0.0016 0.0013 0.0013 6,326,497 -0.00(-7.14%)
Apr 15, 2024 0.0017 0.0017 0.0011 0.0014 13,830,299 -0.00(-17.65%)
Apr 12, 2024 0.0017 0.0018 0.0015 0.0017 1,555,100 +0.00(+0.00%)
Apr 11, 2024 0.0020 0.0020 0.0015 0.0017 1,828,722 -0.00(-15.00%)
Apr 10, 2024 0.0020 0.0023 0.0016 0.0020 2,405,370 +0.00(+0.00%)
Apr 09, 2024 0.0014 0.0020 0.0013 0.0020 2,239,535 +0.00(+33.33%)
Apr 08, 2024 0.0015 0.0015 0.0013 0.0015 5,047,684 -0.00(-6.25%)
Apr 05, 2024 0.0020 0.0020 0.0013 0.0016 5,882,540 -0.00(-20.00%)
Apr 04, 2024 0.0022 0.0022 0.0012 0.0020 12,885,464 -0.00(-4.76%)
Apr 03, 2024 0.0023 0.0023 0.0016 0.0021 5,539,018 -0.00(-8.70%)
Apr 02, 2024 0.0023 0.0026 0.0021 0.0023 5,312,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.