Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP:NRPI)

0.0500 -0.0035 (-6.54%)
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0520 0.0520 0.0500 0.0500 154,230 -0.00(-6.54%)
Mar 31, 2025 0.0598 0.0598 0.0535 0.0535 1,400 +0.00(+7.00%)
Mar 27, 2025 0.0500 0 +0.00(+0.00%)
Mar 26, 2025 0.0550 0.0550 0.0500 0.0500 21,400 -0.00(-9.09%)
Mar 25, 2025 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-11.29%)
Mar 24, 2025 0.0689 0.0689 0.0585 0.0620 30,500 -0.01(-10.01%)
Mar 21, 2025 0.0550 0.0689 0.0550 0.0689 40,000 -0.00(-0.14%)
Mar 20, 2025 0.0620 0.0690 0.0560 0.0690 87,700 +0.01(+14.05%)
Mar 19, 2025 0.0550 0.0605 0.0500 0.0605 46,700 +0.01(+10.00%)
Mar 18, 2025 0.0550 0.0550 0.0515 0.0550 24,243 +0.00(+0.00%)
Mar 17, 2025 0.0600 0.0700 0.0460 0.0550 187,999 -0.02(-21.43%)
Mar 14, 2025 0.0750 0.0750 0.0610 0.0700 233,604 +0.01(+14.57%)
Mar 13, 2025 0.0699 0.0705 0.0611 0.0611 230,320 -0.01(-12.59%)
Mar 12, 2025 0.0580 0.0699 0.0580 0.0699 135,850 +0.01(+24.82%)
Mar 11, 2025 0.0560 0.0560 0.0560 0.0560 10,000 -0.00(-7.44%)
Mar 07, 2025 0.0605 0 -0.00(-3.97%)
Mar 06, 2025 0.0561 0.0746 0.0561 0.0630 10,600 -0.01(-10.00%)
Mar 05, 2025 0.0650 0.0720 0.0630 0.0700 100,811 +0.02(+27.27%)
Mar 03, 2025 0.0550 0 -0.01(-20.41%)
Feb 28, 2025 0.0600 0.0899 0.0580 0.0691 764,662 +0.01(+15.17%)
Feb 27, 2025 0.0549 0.0600 0.0410 0.0600 276,725 +0.01(+11.11%)
Feb 26, 2025 0.0498 0.0540 0.0386 0.0540 184,700 +0.00(+8.00%)
Feb 24, 2025 0.0500 0 +0.01(+19.05%)
Feb 21, 2025 0.0420 0.0420 0.0420 0.0420 75,000 +0.01(+26.13%)
Feb 19, 2025 0.0333 0 -0.01(-16.75%)
Feb 18, 2025 0.0380 0.0400 0.0380 0.0400 205,162 +0.01(+25.00%)
Feb 07, 2025 0.0320 0 -0.00(-7.25%)
Feb 06, 2025 0.0345 0.0345 0.0301 0.0345 8,300 +0.00(+0.00%)
Feb 05, 2025 0.0345 0.0345 0.0345 0.0345 18,000 +0.00(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.