Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.1170 -0.0044 (-3.62%)
Streaming Delayed Price Updated: 11:40 AM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 0.1170 0.1170 0.1170 0.1170 100 -0.00(-3.62%)
Feb 27, 2025 0.1214 9 -0.03(-21.17%)
Feb 25, 2025 0.1540 0 +0.00(+0.65%)
Feb 24, 2025 0.1500 0.1530 0.1500 0.1530 6,375 -0.05(-23.50%)
Feb 20, 2025 0.2000 10 +0.05(+33.33%)
Feb 18, 2025 0.1500 53 -0.07(-32.22%)
Feb 14, 2025 0.2213 0.2213 0.2213 0.2213 8,333 -0.08(-25.49%)
Feb 12, 2025 0.2970 2 +0.20(+197.00%)
Feb 10, 2025 0.1000 0 -0.13(-55.81%)
Feb 05, 2025 0.2263 0 +0.05(+29.31%)
Jan 31, 2025 0.1750 0 -0.03(-12.50%)
Jan 29, 2025 0.2000 0 -0.07(-26.87%)
Jan 21, 2025 0.2735 0 +0.02(+8.96%)
Jan 13, 2025 0.2510 0 +0.03(+11.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.