Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0325 +0.0005 (+1.56%)

Streaming Delayed Price Updated: 3:37 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.0325	0.0325	0.0325	0.0325	2,000	+0.00(+1.56%)
Nov 05, 2024	0.0271	0.0320	0.0271	0.0320	51,782	+0.01(+28.00%)
Oct 31, 2024				0.0250	0	-0.00(-3.85%)
Oct 30, 2024	0.0260	0.0260	0.0260	0.0260	48,000	-0.00(-13.62%)
Oct 21, 2024				0.0301	0	+0.00(+14.45%)
Oct 17, 2024				0.0263	0	-0.00(-13.77%)
Oct 07, 2024				0.0305	0	+0.00(+5.54%)
Sep 25, 2024				0.0289	0	-0.00(-11.08%)
Sep 24, 2024	0.0335	0.0335	0.0325	0.0325	20,570	+0.00(+10.92%)
Sep 19, 2024				0.0293	0	-0.00(-6.98%)
Sep 18, 2024	0.0315	0.0315	0.0315	0.0315	509	+0.00(+2.61%)
Sep 13, 2024				0.0307	0	+0.00(+4.07%)
Sep 11, 2024				0.0295	0	-0.00(-0.34%)
Sep 10, 2024	0.0296	0.0296	0.0296	0.0296	5,000	+0.00(+3.14%)
Sep 05, 2024				0.0287	0	+0.01(+29.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.