Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0249 -0.0038 (-13.24%)
Streaming Delayed Price Updated: 3:26 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0249 0.0249 0.0249 0.0249 100 -0.00(-13.24%)
Nov 19, 2024 0.0287 0 +0.00(+0.00%)
Nov 14, 2024 0.0287 0 +0.00(+1.06%)
Nov 13, 2024 0.0250 0.0284 0.0250 0.0284 50,000 +0.00(+0.00%)
Nov 11, 2024 0.0284 0 +0.00(+0.00%)
Nov 07, 2024 0.0284 0 -0.00(-12.62%)
Nov 06, 2024 0.0325 0.0325 0.0325 0.0325 2,000 +0.00(+1.56%)
Nov 05, 2024 0.0271 0.0320 0.0271 0.0320 51,782 +0.01(+28.00%)
Oct 31, 2024 0.0250 0 -0.00(-3.85%)
Oct 30, 2024 0.0260 0.0260 0.0260 0.0260 48,000 -0.00(-13.62%)
Oct 21, 2024 0.0301 0 +0.00(+14.45%)
Oct 17, 2024 0.0263 0 -0.00(-13.77%)
Oct 07, 2024 0.0305 0 +0.00(+5.54%)
Sep 25, 2024 0.0289 0 -0.00(-11.08%)
Sep 24, 2024 0.0335 0.0335 0.0325 0.0325 20,570 +0.00(+10.92%)
Sep 19, 2024 0.0293 0 -0.00(-6.98%)
Sep 18, 2024 0.0315 0.0315 0.0315 0.0315 509 +0.00(+2.61%)
Sep 13, 2024 0.0307 0 +0.00(+4.07%)
Sep 11, 2024 0.0295 0 -0.00(-0.34%)
Sep 10, 2024 0.0296 0.0296 0.0296 0.0296 5,000 +0.00(+3.14%)
Sep 05, 2024 0.0287 0 +0.01(+29.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.