Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0345 -0.0031 (-8.24%)
Streaming Delayed Price Updated: 11:53 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0345 0.0345 0.0345 0.0345 1,000 -0.00(-8.24%)
Nov 04, 2024 0.0376 0 +0.01(+32.86%)
Oct 30, 2024 0.0283 0 -0.00(-10.16%)
Oct 29, 2024 0.0420 0.0420 0.0315 0.0315 15,900 -0.01(-19.23%)
Oct 28, 2024 0.0383 0.0390 0.0383 0.0390 14,400 -0.00(-2.50%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Oct 24, 2024 0.0388 0.0400 0.0387 0.0400 35,600 +0.00(+0.00%)
Oct 23, 2024 0.0343 0.0471 0.0343 0.0400 42,000 +0.01(+23.84%)
Oct 22, 2024 0.0368 0.0368 0.0323 0.0323 105,093 -0.00(-7.45%)
Oct 21, 2024 0.0370 0.0370 0.0349 0.0349 27,000 +0.00(+0.00%)
Oct 18, 2024 0.0319 0.0349 0.0296 0.0349 78,421 +0.01(+26.91%)
Oct 16, 2024 0.0275 0 +0.00(+0.36%)
Oct 15, 2024 0.0274 0.0274 0.0274 0.0274 6,000 -0.00(-7.43%)
Oct 14, 2024 0.0296 0.0296 0.0296 0.0296 5,000 -0.00(-1.99%)
Oct 09, 2024 0.0302 0 +0.01(+24.28%)
Oct 04, 2024 0.0243 0 -0.01(-23.82%)
Oct 01, 2024 0.0319 0 -0.00(-2.74%)
Sep 30, 2024 0.0328 0.0328 0.0328 0.0328 5,000 +0.00(+5.81%)
Sep 26, 2024 0.0310 0 +0.01(+23.02%)
Sep 18, 2024 0.0252 0 -0.00(-14.86%)
Sep 17, 2024 0.0296 0.0296 0.0296 0.0296 1,500 +0.00(+19.35%)
Sep 16, 2024 0.0248 0.0248 0.0248 0.0248 360 -0.00(-10.47%)
Sep 13, 2024 0.0277 0.0277 0.0277 0.0277 10,000 -0.00(-6.42%)
Sep 12, 2024 0.0296 0.0296 0.0296 0.0296 1,000 -0.00(-10.03%)
Sep 10, 2024 0.0329 0 +0.00(+9.67%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+20.00%)
Sep 06, 2024 0.0250 0.0250 0.0190 0.0250 33,651 -0.00(-16.11%)
Sep 05, 2024 0.0298 0.0298 0.0298 0.0298 20,000 +0.00(+12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.