Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (OP: DNGDF )

4.060 +0.170 (+4.37%)
Streaming Delayed Price Updated: 1:46 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 4.005 4.061 4.005 4.060 9,646 +0.17(+4.37%)
Feb 14, 2025 3.891 3.893 3.890 3.890 1,102 +0.00(+0.00%)
Feb 13, 2025 3.820 3.890 3.820 3.890 1,553 +0.08(+2.10%)
Feb 12, 2025 3.820 4.690 3.773 3.810 2,045 +0.00(+0.00%)
Feb 11, 2025 3.835 3.840 3.810 3.810 4,831 -0.09(-2.31%)
Feb 10, 2025 3.853 3.900 3.851 3.900 24,391 +0.09(+2.36%)
Feb 07, 2025 3.800 3.815 3.780 3.810 10,172 +0.03(+0.79%)
Feb 06, 2025 3.800 3.800 3.780 3.780 1,826 -0.07(-1.82%)
Feb 05, 2025 3.900 3.900 3.850 3.850 1,569 -0.02(-0.52%)
Feb 04, 2025 3.870 3.870 3.870 3.870 6,000 +0.03(+0.78%)
Feb 03, 2025 3.800 3.840 3.783 3.840 10,513 -0.07(-1.79%)
Jan 31, 2025 3.910 4.030 3.910 3.910 16,116 -0.33(-7.67%)
Jan 29, 2025 4.235 800 +0.10(+2.29%)
Jan 27, 2025 4.140 0 -0.13(-3.11%)
Jan 24, 2025 4.261 4.273 4.261 4.273 600 -0.03(-0.63%)
Jan 23, 2025 4.280 4.300 4.280 4.300 4,950 -0.02(-0.39%)
Jan 22, 2025 4.305 4.317 4.305 4.317 837 +0.02(+0.40%)
Jan 21, 2025 4.120 4.300 4.120 4.300 1,315 +0.18(+4.37%)
Jan 17, 2025 4.120 4.120 4.120 4.120 500 -0.04(-0.96%)
Jan 16, 2025 4.160 4.160 4.160 4.160 100 -0.01(-0.24%)
Jan 15, 2025 4.160 4.175 4.160 4.170 1,301 +0.15(+3.73%)
Jan 13, 2025 4.020 50 -0.07(-1.71%)
Jan 10, 2025 4.075 4.130 4.075 4.090 4,343 -0.03(-0.61%)
Jan 08, 2025 4.115 4.115 4.115 4.115 3,530 +0.09(+2.24%)
Jan 06, 2025 4.025 0 -0.00(-0.12%)
Jan 03, 2025 4.060 4.060 4.000 4.030 2,140 +0.12(+3.07%)
Dec 30, 2024 3.910 0 +0.01(+0.18%)
Dec 27, 2024 3.910 3.910 3.860 3.903 5,078 +0.01(+0.33%)
Dec 26, 2024 3.890 3.890 3.890 3.890 1,000 -0.07(-1.77%)
Dec 23, 2024 3.960 0 -0.06(-1.49%)
Dec 19, 2024 4.020 0 -0.05(-1.14%)
Dec 18, 2024 4.110 4.120 4.066 4.066 3,465 -0.06(-1.39%)
Dec 17, 2024 4.116 4.124 4.116 4.124 2,600 -0.11(-2.49%)
Dec 16, 2024 4.280 4.280 4.229 4.229 200 -0.04(-0.95%)
Dec 13, 2024 4.270 4.270 4.270 4.270 100 -0.02(-0.47%)
Dec 12, 2024 4.250 4.310 4.250 4.290 2,265 +0.02(+0.47%)
Dec 11, 2024 4.270 4.270 4.270 4.270 504 +0.11(+2.77%)
Dec 09, 2024 4.155 0 +0.04(+1.00%)
Dec 06, 2024 4.150 4.165 4.114 4.114 12,574 -0.18(-4.27%)
Dec 05, 2024 4.298 4.298 4.298 4.298 697 -0.06(-1.43%)
Dec 03, 2024 4.360 50 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.