Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP:PWRMF)

0.7000 -0.0600 (-7.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.7375 0.7419 0.7000 0.7000 279,039 -0.06(-7.89%)
Apr 02, 2025 0.7680 0.7946 0.7599 0.7600 77,232 -0.01(-1.81%)
Apr 01, 2025 0.7100 0.8051 0.6925 0.7740 606,483 +0.06(+8.10%)
Mar 31, 2025 0.8097 0.8097 0.7039 0.7160 725,293 -0.09(-10.63%)
Mar 28, 2025 0.7800 0.8240 0.7600 0.8012 175,774 -0.03(-3.04%)
Mar 27, 2025 0.8108 0.8510 0.8001 0.8263 99,762 -0.01(-1.04%)
Mar 26, 2025 0.7870 0.8920 0.7450 0.8350 1,528,114 +0.00(+0.16%)
Mar 25, 2025 0.9102 0.9102 0.8300 0.8337 409,514 -0.07(-7.67%)
Mar 24, 2025 0.9300 0.9327 0.9000 0.9030 70,819 -0.03(-2.90%)
Mar 21, 2025 0.9450 0.9499 0.9197 0.9300 54,789 -0.01(-0.60%)
Mar 20, 2025 0.9320 0.9468 0.9256 0.9356 38,782 -0.03(-3.20%)
Mar 19, 2025 0.9500 0.9665 0.9256 0.9665 37,861 +0.01(+1.20%)
Mar 18, 2025 0.8870 0.9580 0.8870 0.9550 69,556 +0.02(+1.60%)
Mar 17, 2025 0.9395 1.000 0.9324 0.9400 229,226 -0.02(-2.31%)
Mar 14, 2025 0.9122 0.9724 0.9009 0.9622 200,368 +0.06(+6.80%)
Mar 13, 2025 0.8600 0.9120 0.8600 0.9009 113,133 -0.00(-0.17%)
Mar 12, 2025 0.8756 0.9380 0.8750 0.9024 39,058 +0.03(+3.06%)
Mar 11, 2025 0.8400 0.9224 0.8200 0.8756 166,035 -0.00(-0.18%)
Mar 10, 2025 0.9180 0.9206 0.8470 0.8772 165,352 -0.07(-7.66%)
Mar 07, 2025 0.8656 0.9527 0.7950 0.9500 110,269 +0.08(+9.83%)
Mar 06, 2025 0.9250 0.9330 0.8650 0.8650 287,860 -0.08(-8.41%)
Mar 05, 2025 0.8060 0.9490 0.7706 0.9444 167,001 +0.14(+16.81%)
Mar 04, 2025 0.9351 0.9570 0.7351 0.8085 1,053,553 -0.14(-14.54%)
Mar 03, 2025 0.9200 0.9840 0.9200 0.9461 221,992 +0.01(+0.80%)
Feb 28, 2025 0.9337 0.9542 0.9000 0.9386 145,825 -0.02(-2.23%)
Feb 27, 2025 0.9900 1.005 0.9459 0.9600 219,223 -0.05(-4.95%)
Feb 26, 2025 0.9393 1.010 0.9157 1.010 247,647 +0.07(+7.76%)
Feb 25, 2025 0.9710 0.9860 0.8773 0.9373 865,030 -0.06(-6.27%)
Feb 24, 2025 0.8630 1.040 0.8000 1.000 1,054,249 +0.19(+24.22%)
Feb 21, 2025 0.7600 0.8150 0.7430 0.8050 385,230 +0.05(+7.06%)
Feb 20, 2025 0.7500 0.7522 0.6710 0.7519 328,185 +0.05(+7.55%)
Feb 19, 2025 0.7000 0.7076 0.6700 0.6991 370,565 -0.00(-0.13%)
Feb 18, 2025 0.6265 0.7382 0.6000 0.7000 789,506 +0.07(+11.80%)
Feb 14, 2025 0.5040 0.6261 0.5040 0.6261 806,482 +0.11(+21.57%)
Feb 13, 2025 0.5009 0.5204 0.4908 0.5150 235,963 +0.03(+5.32%)
Feb 12, 2025 0.4939 0.5051 0.4562 0.4890 366,034 -0.01(-2.20%)
Feb 11, 2025 0.4547 0.5072 0.4240 0.5000 735,212 +0.04(+9.63%)
Feb 10, 2025 0.3529 0.4800 0.3500 0.4561 2,301,798 +0.11(+30.31%)
Feb 07, 2025 0.3325 0.3733 0.3325 0.3500 560,380 +0.01(+3.86%)
Feb 06, 2025 0.3357 0.3399 0.3295 0.3370 122,616 -0.00(-1.06%)
Feb 05, 2025 0.3439 0.3500 0.3309 0.3406 283,947 +0.00(+0.18%)
Feb 04, 2025 0.3309 0.3480 0.3300 0.3400 238,475 +0.01(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.