Indicators

Markets:

News

Nnrf Inc (OP:NNRI)

0.0026 UNCHANGED

Last Price Updated: 12:36 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0026	0	+0.00(+44.44%)
Jun 24, 2025				0.0018	0	-0.00(-45.45%)
Jun 23, 2025	0.0023	0.0033	0.0023	0.0033	1,352,860	+0.00(+37.50%)
Jun 09, 2025				0.0024	0	-0.00(-17.24%)
Jun 04, 2025				0.0029	0	+0.00(+0.00%)
Jun 03, 2025	0.0024	0.0030	0.0024	0.0029	898,175	+0.00(+45.00%)
Jun 02, 2025	0.0020	0.0020	0.0020	0.0020	1,600	-0.00(-20.00%)
May 29, 2025				0.0025	0	+0.00(+31.58%)
May 21, 2025				0.0019	0	+0.00(+11.76%)
May 14, 2025				0.0017	0	-0.00(-10.53%)
May 13, 2025	0.0020	0.0024	0.0019	0.0019	642,980	-0.00(-5.00%)
May 12, 2025	0.0024	0.0024	0.0020	0.0020	40,000	-0.00(-13.04%)
May 09, 2025	0.0017	0.0023	0.0017	0.0023	32,980	+0.00(+35.29%)
May 08, 2025	0.0030	0.0030	0.0017	0.0017	612,980	-0.00(-34.62%)
May 07, 2025	0.0026	0.0031	0.0024	0.0026	360,000	-0.00(-13.33%)
May 06, 2025	0.0027	0.0030	0.0027	0.0030	57,300	+0.00(+11.11%)
May 05, 2025	0.0030	0.0032	0.0027	0.0027	445,000	-0.00(-18.18%)
May 02, 2025	0.0033	0.0033	0.0030	0.0033	234,500	+0.00(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.