Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhuding International Ltd (OP: ZHUD )

0.0179 -0.0010 (-5.29%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0230 0.0258 0.0160 0.0179 2,123,320 -0.00(-5.29%)
Nov 15, 2024 0.0188 0.0199 0.0174 0.0189 414,092 -0.00(-5.50%)
Nov 14, 2024 0.0200 0.0285 0.0173 0.0200 751,023 +0.00(+5.82%)
Nov 13, 2024 0.0185 0.0190 0.0165 0.0189 1,019,691 +0.00(+8.00%)
Nov 12, 2024 0.0201 0.0210 0.0171 0.0175 611,448 -0.00(-12.94%)
Nov 11, 2024 0.0197 0.0220 0.0130 0.0201 834,585 -0.00(-8.64%)
Nov 08, 2024 0.0235 0.0235 0.0191 0.0220 1,232,864 -0.00(-6.38%)
Nov 07, 2024 0.0275 0.0275 0.0187 0.0235 1,561,437 -0.00(-0.84%)
Nov 06, 2024 0.0285 0.0285 0.0221 0.0237 1,276,642 -0.00(-5.58%)
Nov 05, 2024 0.0210 0.0300 0.0210 0.0251 1,278,719 +0.00(+19.52%)
Nov 04, 2024 0.0229 0.0229 0.0186 0.0210 935,058 -0.00(-8.70%)
Nov 01, 2024 0.0227 0.0238 0.0175 0.0230 2,029,148 +0.00(+6.98%)
Oct 31, 2024 0.0235 0.0239 0.0215 0.0215 943,372 -0.00(-8.51%)
Oct 30, 2024 0.0225 0.0239 0.0205 0.0235 476,105 +0.00(+2.17%)
Oct 29, 2024 0.0220 0.0241 0.0215 0.0230 487,817 +0.00(+4.55%)
Oct 28, 2024 0.0245 0.0245 0.0220 0.0220 689,306 -0.00(-8.71%)
Oct 25, 2024 0.0249 0.0249 0.0205 0.0241 328,779 -0.00(-5.49%)
Oct 24, 2024 0.0260 0.0265 0.0212 0.0255 1,439,764 -0.00(-1.92%)
Oct 23, 2024 0.0300 0.0320 0.0250 0.0260 1,217,968 -0.00(-13.33%)
Oct 22, 2024 0.0278 0.0300 0.0256 0.0300 677,686 +0.00(+7.91%)
Oct 21, 2024 0.0331 0.0331 0.0250 0.0278 1,443,127 -0.00(-7.33%)
Oct 18, 2024 0.0250 0.0308 0.0250 0.0300 2,417,520 +0.00(+20.00%)
Oct 17, 2024 0.0220 0.0310 0.0220 0.0250 1,877,828 +0.00(+4.17%)
Oct 16, 2024 0.0211 0.0250 0.0202 0.0240 737,998 +0.00(+11.63%)
Oct 15, 2024 0.0262 0.0262 0.0207 0.0215 1,175,860 -0.00(-17.62%)
Oct 14, 2024 0.0300 0.0310 0.0230 0.0261 433,415 -0.00(-10.00%)
Oct 11, 2024 0.0270 0.0300 0.0192 0.0290 1,802,159 +0.00(+12.40%)
Oct 10, 2024 0.0270 0.0287 0.0220 0.0258 1,671,995 -0.00(-0.39%)
Oct 09, 2024 0.0245 0.0260 0.0180 0.0259 1,612,022 +0.01(+32.14%)
Oct 08, 2024 0.0280 0.0280 0.0181 0.0196 1,997,525 -0.01(-24.62%)
Oct 07, 2024 0.0192 0.0280 0.0141 0.0260 7,538,823 +0.01(+44.44%)
Oct 04, 2024 0.0120 0.0180 0.0113 0.0180 3,457,102 +0.01(+51.26%)
Oct 03, 2024 0.0115 0.0120 0.0109 0.0119 751,713 +0.00(+16.67%)
Oct 02, 2024 0.0107 0.0125 0.0100 0.0102 792,369 +0.00(+0.00%)
Oct 01, 2024 0.0123 0.0135 0.0102 0.0102 436,497 -0.00(-17.07%)
Sep 30, 2024 0.0110 0.0137 0.0110 0.0123 206,382 -0.00(-2.38%)
Sep 27, 2024 0.0102 0.0126 0.0094 0.0126 1,516,459 +0.00(+23.53%)
Sep 26, 2024 0.0117 0.0117 0.0101 0.0102 850,879 -0.00(-5.56%)
Sep 25, 2024 0.0072 0.0118 0.0072 0.0108 627,111 +0.00(+6.93%)
Sep 24, 2024 0.0096 0.0115 0.0096 0.0101 407,901 -0.00(-1.94%)
Sep 23, 2024 0.0101 0.0121 0.0100 0.0103 1,368,326 +0.00(+3.00%)
Sep 20, 2024 0.0100 0.0123 0.0100 0.0100 603,463 -0.00(-13.79%)
Sep 19, 2024 0.0102 0.0120 0.0100 0.0116 418,000 +0.00(+12.62%)
Sep 18, 2024 0.0101 0.0130 0.0100 0.0103 1,333,838 -0.00(-20.77%)
Sep 17, 2024 0.0110 0.0130 0.0092 0.0130 1,091,234 +0.00(+8.33%)
Sep 16, 2024 0.0139 0.0144 0.0092 0.0120 446,280 -0.00(-0.83%)
Sep 13, 2024 0.0129 0.0149 0.0120 0.0121 1,716,402 +0.00(+0.00%)
Sep 12, 2024 0.0070 0.0143 0.0070 0.0121 2,694,968 +0.00(+61.33%)
Sep 11, 2024 0.0087 0.0088 0.0069 0.0075 1,052,834 -0.00(-1.32%)
Sep 10, 2024 0.0075 0.0088 0.0070 0.0076 890,810 -0.00(-9.52%)
Sep 09, 2024 0.0099 0.0099 0.0070 0.0084 647,733 -0.00(-15.15%)
Sep 06, 2024 0.0090 0.0099 0.0083 0.0099 470,205 +0.00(+6.45%)
Sep 05, 2024 0.0093 0.0099 0.0085 0.0093 224,900 +0.00(+0.00%)
Sep 04, 2024 0.0084 0.0120 0.0084 0.0093 455,902 -0.00(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.