Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incapta Inc (OP: INCT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0001 0 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 18,934,688 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 10,305,550 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 20,900 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 1,793,991 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 8,900,000 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 1,402,235 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 12,474,461 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 16,397,434 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 52,237 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 187,502 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 13,979 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 4,598,463 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 2,464,121 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 56,141,472 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 70,001,488 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 4,568,612 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 10,810,013 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 38,798 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 1,350,201 +0.00(+0.00%)
Jul 22, 2024 0.0001 0 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 9,012,321 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 1,723,650,816 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 1,937 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 1,000,600 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 1,004,279 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 2,101,590 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 157,080 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 3,324,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.