Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP:RLTR)

0.0112 -0.0010 (-8.20%)
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0115 0.0164 0.0100 0.0122 953,979 -0.00(-25.15%)
Mar 31, 2025 0.0157 0.0177 0.0116 0.0163 380,300 -0.00(-7.91%)
Mar 28, 2025 0.0171 0.0179 0.0130 0.0177 434,109 +0.00(+12.74%)
Mar 27, 2025 0.0156 0.0190 0.0120 0.0157 735,324 +0.00(+22.66%)
Mar 26, 2025 0.0124 0.0146 0.0102 0.0128 329,217 -0.00(-12.93%)
Mar 25, 2025 0.0138 0.0148 0.0130 0.0147 273,153 +0.00(+13.95%)
Mar 24, 2025 0.0167 0.0167 0.0120 0.0129 362,722 -0.00(-23.21%)
Mar 21, 2025 0.0169 0.0169 0.0101 0.0168 377,159 +0.00(+5.00%)
Mar 20, 2025 0.0101 0.0178 0.0080 0.0160 884,641 +0.00(+18.52%)
Mar 19, 2025 0.0135 0.0135 0.0118 0.0135 133,054 +0.00(+14.41%)
Mar 18, 2025 0.0121 0.0180 0.0096 0.0118 588,810 +0.00(+22.92%)
Mar 17, 2025 0.0071 0.0096 0.0070 0.0096 80,207 +0.00(+23.08%)
Mar 14, 2025 0.0058 0.0078 0.0058 0.0078 133,700 +0.00(+44.44%)
Mar 13, 2025 0.0052 0.0060 0.0052 0.0054 44,850 -0.00(-6.90%)
Mar 12, 2025 0.0053 0.0058 0.0053 0.0058 36,500 -0.00(-3.33%)
Mar 11, 2025 0.0061 0.0090 0.0057 0.0060 317,017 +0.00(+11.11%)
Mar 10, 2025 0.0054 0.0054 0.0054 0.0054 50,000 -0.00(-15.62%)
Mar 07, 2025 0.0060 0.0069 0.0057 0.0064 70,015 +0.00(+6.67%)
Mar 06, 2025 0.0060 0.0060 0.0057 0.0060 60,100 +0.00(+0.00%)
Mar 05, 2025 0.0057 0.0060 0.0043 0.0060 408,780 +0.00(+0.00%)
Mar 04, 2025 0.0057 0.0075 0.0051 0.0060 450,000 +0.00(+5.26%)
Feb 28, 2025 0.0057 0 +0.00(+18.75%)
Feb 27, 2025 0.0048 0.0048 0.0048 0.0048 1,500 +0.00(+4.35%)
Feb 26, 2025 0.0046 0.0046 0.0046 0.0046 6,400 -0.00(-4.17%)
Feb 25, 2025 0.0054 0.0057 0.0048 0.0048 15,500 +0.00(+17.07%)
Feb 21, 2025 0.0041 0 -0.00(-21.15%)
Feb 20, 2025 0.0052 0.0056 0.0052 0.0052 43,019 +0.00(+15.56%)
Feb 14, 2025 0.0045 0 -0.00(-15.09%)
Feb 12, 2025 0.0053 0 +0.00(+1.92%)
Feb 10, 2025 0.0052 0 +0.00(+0.00%)
Feb 07, 2025 0.0052 0.0052 0.0052 0.0052 10,000 -0.00(-3.70%)
Feb 05, 2025 0.0054 0 +0.00(+5.88%)
Feb 04, 2025 0.0051 0.0051 0.0045 0.0051 3,421 -0.00(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.