Skip to main content

Reliq Health Technologies Inc (OP: RQHTF )

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0900 0.0900 0.0400 0.0400 15,000 -0.01(-20.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 3,500 -0.01(-23.08%)
Jun 28, 2024 0.0650 0 -0.02(-27.78%)
Jun 27, 2024 0.0900 0.0900 0.0900 0.0900 250 +0.02(+33.33%)
Jun 26, 2024 0.0675 0.0675 0.0675 0.0675 10,000 +0.02(+35.00%)
Jun 25, 2024 0.0700 0.0800 0.0500 0.0500 225,990 -0.04(-44.44%)
Jun 24, 2024 0.0900 0.0900 0.0900 0.0900 52,135 -0.01(-5.26%)
Jun 21, 2024 0.0975 0.0975 0.0950 0.0950 21,000 +0.01(+5.56%)
Jun 20, 2024 0.0900 0.0900 0.0900 0.0900 5,100 +0.00(+0.00%)
Jun 18, 2024 0.0900 0.0900 0.0900 0.0900 9,070 +0.01(+7.14%)
Jun 17, 2024 0.0800 0.1229 0.0800 0.0840 4,800 -0.04(-30.00%)
Jun 14, 2024 0.1175 0.1200 0.0850 0.1200 56,629 -0.01(-4.00%)
Jun 13, 2024 0.1100 0.1400 0.1100 0.1250 37,300 -0.02(-10.71%)
Jun 12, 2024 0.1500 0.1600 0.1000 0.1400 9,800 -0.02(-15.15%)
Jun 11, 2024 0.1650 0.1650 0.1650 0.1650 100 +0.07(+69.23%)
Jun 10, 2024 0.1650 0.1650 0.0975 0.0975 38,269 -0.03(-25.74%)
Jun 07, 2024 0.1313 0.1313 0.1313 0.1313 1,111 +0.03(+31.30%)
Jun 06, 2024 0.0951 0.1650 0.0951 0.1000 40,800 +0.00(+0.00%)
Jun 05, 2024 0.1100 0.1100 0.1000 0.1000 56,271 -0.01(-9.09%)
Jun 04, 2024 0.1070 0.1200 0.0900 0.1100 44,555 +0.02(+22.22%)
Jun 03, 2024 0.0800 0.1100 0.0800 0.0900 7,800 -0.01(-10.00%)
May 31, 2024 0.1000 0.1000 0.1000 0.1000 100 -0.02(-16.67%)
May 29, 2024 0.1200 0.1200 0.0700 0.1200 40,100 +0.05(+61.07%)
May 28, 2024 0.0700 0.0926 0.0620 0.0745 52,480 -0.01(-8.02%)
May 24, 2024 0.0862 0.0862 0.0810 0.0810 41,000 -0.01(-10.00%)
May 23, 2024 0.0810 0.0900 0.0810 0.0900 11,850 -0.01(-5.76%)
May 22, 2024 0.1100 0.1100 0.0955 0.0955 500 +0.00(+0.53%)
May 21, 2024 0.0900 0.1000 0.0900 0.0950 2,000 -0.01(-5.00%)
May 20, 2024 0.0857 0.1100 0.0857 0.1000 26,042 +0.00(+0.00%)
May 17, 2024 0.1000 0.1000 0.0810 0.1000 40,800 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 14, 2024 0.1000 0 -0.00(-4.76%)
May 13, 2024 0.0600 0.1050 0.0600 0.1050 8,458 +0.02(+27.27%)
May 10, 2024 0.1100 0.1100 0.0825 0.0825 1,308 -0.00(-2.94%)
May 09, 2024 0.1100 0.1100 0.0850 0.0850 601 -0.02(-22.73%)
May 07, 2024 0.1100 35 +0.06(+120.00%)
May 06, 2024 0.1200 0.1200 0.0500 0.0500 11,910 -0.07(-58.33%)
May 02, 2024 0.1200 85 +0.04(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.