Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

0.7900 +0.0398 (+5.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7526 1.000 0.7526 0.7900 16,708 +0.04(+5.31%)
Sep 30, 2024 0.7500 0.9000 0.7500 0.7502 1,605 +0.00(+0.00%)
Sep 27, 2024 0.7500 0.9000 0.6951 0.7502 6,277 -0.01(-1.29%)
Sep 26, 2024 0.6800 0.8999 0.6800 0.7600 2,806 -0.07(-8.44%)
Sep 25, 2024 0.8500 0.9500 0.8300 0.8301 4,921 -0.12(-12.61%)
Sep 24, 2024 0.8800 0.9500 0.8000 0.9499 9,645 -0.05(-5.01%)
Sep 23, 2024 1.120 1.124 0.6200 1.000 18,006 -0.13(-11.50%)
Sep 20, 2024 1.050 1.400 1.020 1.130 7,658 -0.12(-9.60%)
Sep 19, 2024 0.7800 1.550 0.7800 1.250 27,796 +0.93(+290.62%)
Sep 18, 2024 0.5900 0.5900 0.3000 0.3200 2,527 -0.05(-13.51%)
Sep 13, 2024 0.3700 27 +0.00(+0.90%)
Sep 12, 2024 0.3000 0.3667 0.3000 0.3667 691 +0.07(+22.23%)
Sep 11, 2024 0.3000 0.3000 0.3000 0.3000 175 +0.00(+0.00%)
Sep 10, 2024 0.3000 0.3000 0.2000 0.3000 1,090 -0.01(-3.23%)
Sep 06, 2024 0.3100 50 +0.01(+3.33%)
Sep 05, 2024 0.3000 0.3000 0.3000 0.3000 232 -0.01(-3.23%)
Sep 03, 2024 0.3100 115 +0.01(+3.30%)
Aug 30, 2024 0.3200 0.3200 0.3001 0.3001 652 -0.01(-3.19%)
Aug 29, 2024 0.3000 0.3500 0.3000 0.3100 3,295 +0.01(+3.33%)
Aug 28, 2024 0.3100 0.3500 0.3000 0.3000 2,491 +0.00(+0.00%)
Aug 27, 2024 0.3000 0.3000 0.3000 0.3000 568 -0.05(-14.29%)
Aug 26, 2024 0.5100 0.5100 0.3000 0.3500 1,393 -0.16(-31.37%)
Aug 23, 2024 0.3100 0.5100 0.3100 0.5100 4,045 +0.21(+70.00%)
Aug 22, 2024 0.6500 0.6500 0.3000 0.3000 4,148 -0.40(-57.14%)
Aug 21, 2024 1.000 1.050 0.7000 0.7000 2,148 -0.45(-39.13%)
Aug 20, 2024 1.000 1.150 1.000 1.150 1,805 -0.29(-20.14%)
Aug 19, 2024 1.150 1.440 1.140 1.440 7,685 +0.12(+9.09%)
Aug 16, 2024 1.320 1.320 1.250 1.320 1,043 -0.02(-1.86%)
Aug 15, 2024 1.200 1.440 1.200 1.345 4,078 +0.22(+20.09%)
Aug 14, 2024 1.440 1.450 1.120 1.120 2,923 -0.08(-6.67%)
Aug 13, 2024 1.490 1.490 1.130 1.200 5,410 -0.15(-11.11%)
Aug 12, 2024 1.420 1.500 1.200 1.350 8,377 -0.05(-3.57%)
Aug 09, 2024 1.500 1.500 1.400 1.400 2,542 +0.15(+12.00%)
Aug 08, 2024 1.500 1.550 1.250 1.250 12,165 -0.24(-16.11%)
Aug 07, 2024 1.420 1.890 1.420 1.490 27,763 +0.08(+5.67%)
Aug 06, 2024 1.570 1.890 1.400 1.410 17,421 +0.02(+1.44%)
Aug 05, 2024 1.550 2.020 0.5657 1.390 13,664 -0.08(-5.44%)
Aug 02, 2024 1.400 1.880 1.050 1.470 109,477 +0.22(+17.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.