Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0007 0.0008 0.0006 0.0007 3,923,111 +0.00(+16.67%)
Sep 25, 2024 0.0006 0.0006 0.0006 0.0006 711,000 +0.00(+0.00%)
Sep 23, 2024 0.0006 0 -0.00(-25.00%)
Sep 20, 2024 0.0008 0.0008 0.0008 0.0008 25,001 +0.00(+0.00%)
Sep 19, 2024 0.0008 0.0008 0.0008 0.0008 345,000 +0.00(+14.29%)
Sep 18, 2024 0.0007 0.0007 0.0007 0.0007 5,053,181 +0.00(+16.67%)
Sep 17, 2024 0.0007 0.0007 0.0006 0.0006 4,543,701 -0.00(-25.00%)
Sep 16, 2024 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Sep 13, 2024 0.0008 0.0008 0.0007 0.0008 1,355,665 +0.00(+0.00%)
Sep 12, 2024 0.0007 0.0008 0.0006 0.0008 10,300,000 +0.00(+0.00%)
Sep 11, 2024 0.0008 0.0008 0.0008 0.0008 487,234 +0.00(+0.00%)
Sep 10, 2024 0.0007 0.0008 0.0007 0.0008 467,900 +0.00(+0.00%)
Sep 06, 2024 0.0008 0 +0.00(+0.00%)
Sep 05, 2024 0.0008 0.0008 0.0008 0.0008 36,051 +0.00(+0.00%)
Sep 04, 2024 0.0008 0.0008 0.0007 0.0008 9,581,885 +0.00(+0.00%)
Sep 03, 2024 0.0008 0.0008 0.0007 0.0008 6,716,000 +0.00(+0.00%)
Aug 30, 2024 0.0007 0.0008 0.0007 0.0008 850,000 +0.00(+14.29%)
Aug 29, 2024 0.0007 0.0008 0.0007 0.0007 379,850 -0.00(-22.22%)
Aug 28, 2024 0.0008 0.0009 0.0008 0.0009 10,389,591 +0.00(+12.50%)
Aug 27, 2024 0.0009 0.0009 0.0008 0.0008 396,777 -0.00(-11.11%)
Aug 26, 2024 0.0007 0.0010 0.0007 0.0009 24,112,288 +0.00(+28.57%)
Aug 23, 2024 0.0008 0.0008 0.0007 0.0007 319,018 -0.00(-12.50%)
Aug 22, 2024 0.0009 0.0009 0.0008 0.0008 1,123,034 -0.00(-11.11%)
Aug 21, 2024 0.0006 0.0009 0.0006 0.0009 26,321,100 +0.00(+28.57%)
Aug 20, 2024 0.0009 0.0009 0.0007 0.0007 782,922 -0.00(-12.50%)
Aug 19, 2024 0.0008 0.0008 0.0007 0.0008 5,875,601 +0.00(+0.00%)
Aug 16, 2024 0.0008 0.0008 0.0008 0.0008 1,650,900 +0.00(+14.29%)
Aug 15, 2024 0.0008 0.0008 0.0007 0.0007 7,842,859 -0.00(-12.50%)
Aug 12, 2024 0.0008 0 -0.00(-11.11%)
Aug 09, 2024 0.0008 0.0009 0.0008 0.0009 2,419,999 +0.00(+12.50%)
Aug 08, 2024 0.0008 0.0008 0.0007 0.0008 21,272,078 +0.00(+14.29%)
Aug 07, 2024 0.0007 0.0007 0.0007 0.0007 107,500 +0.00(+16.67%)
Aug 06, 2024 0.0008 0.0008 0.0006 0.0006 210,626 -0.00(-25.00%)
Aug 05, 2024 0.0006 0.0008 0.0006 0.0008 1,754,252 +0.00(+14.29%)
Aug 02, 2024 0.0007 0.0007 0.0007 0.0007 5,338,970 -0.00(-12.50%)
Aug 01, 2024 0.0008 0.0008 0.0007 0.0008 3,759,350 +0.00(+0.00%)
Jul 31, 2024 0.0007 0.0009 0.0006 0.0008 26,758,500 +0.00(+0.00%)
Jul 30, 2024 0.0010 0.0010 0.0007 0.0008 26,267,686 -0.00(-20.00%)
Jul 29, 2024 0.0013 0.0013 0.0009 0.0010 36,327,828 -0.00(-16.67%)
Jul 26, 2024 0.0011 0.0016 0.0010 0.0012 125,812,704 +0.00(+50.00%)
Jul 25, 2024 0.0009 0.0009 0.0008 0.0008 3,816,238 +0.00(+0.00%)
Jul 24, 2024 0.0007 0.0008 0.0007 0.0008 2,720,000 +0.00(+14.29%)
Jul 23, 2024 0.0009 0.0009 0.0007 0.0007 4,202,000 -0.00(-12.50%)
Jul 22, 2024 0.0007 0.0009 0.0007 0.0008 16,421,008 +0.00(+0.00%)
Jul 19, 2024 0.0008 0.0008 0.0008 0.0008 109,000 +0.00(+0.00%)
Jul 18, 2024 0.0009 0.0009 0.0008 0.0008 297,108 +0.00(+0.00%)
Jul 17, 2024 0.0007 0.0009 0.0007 0.0008 1,452,334 +0.00(+14.29%)
Jul 16, 2024 0.0008 0.0008 0.0007 0.0007 398,516 -0.00(-12.50%)
Jul 15, 2024 0.0008 0.0008 0.0008 0.0008 900,100 -0.00(-11.11%)
Jul 11, 2024 0.0009 0 +0.00(+12.50%)
Jul 10, 2024 0.0009 0.0010 0.0008 0.0008 1,800,000 -0.00(-11.11%)
Jul 09, 2024 0.0009 0.0009 0.0008 0.0009 2,360,336 +0.00(+12.50%)
Jul 08, 2024 0.0009 0.0010 0.0008 0.0008 3,044,972 -0.00(-11.11%)
Jul 05, 2024 0.0010 0.0010 0.0008 0.0009 11,530,468 -0.00(-18.18%)
Jul 02, 2024 0.0011 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.