Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP:TMRC)

0.4893 +0.0193 (+4.11%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4400 0.4900 0.4265 0.4700 120,365 -0.03(-6.00%)
Apr 02, 2025 0.5100 0.5100 0.4400 0.5000 67,846 +0.03(+7.53%)
Apr 01, 2025 0.4711 0.5078 0.4550 0.4650 26,345 -0.01(-2.80%)
Mar 31, 2025 0.4710 0.5120 0.4613 0.4784 27,183 +0.02(+3.75%)
Mar 28, 2025 0.4900 0.5000 0.4610 0.4611 29,629 -0.01(-1.91%)
Mar 27, 2025 0.4950 0.4975 0.4701 0.4701 22,070 -0.01(-2.67%)
Mar 26, 2025 0.5108 0.5200 0.4400 0.4830 114,564 -0.02(-3.46%)
Mar 25, 2025 0.4600 0.5006 0.4518 0.5003 67,387 +0.04(+9.24%)
Mar 24, 2025 0.4320 0.4800 0.4320 0.4580 118,242 +0.05(+12.25%)
Mar 21, 2025 0.4200 0.4535 0.4080 0.4080 129,216 +0.00(+0.25%)
Mar 20, 2025 0.4689 0.4790 0.4050 0.4070 186,150 -0.07(-15.03%)
Mar 19, 2025 0.4790 0.4790 0.4300 0.4790 63,130 +0.00(+0.00%)
Mar 18, 2025 0.4350 0.5000 0.4200 0.4790 133,830 +0.05(+11.45%)
Mar 17, 2025 0.4600 0.4750 0.4139 0.4298 210,042 -0.04(-8.55%)
Mar 14, 2025 0.5700 0.5700 0.4500 0.4700 398,907 -0.09(-16.58%)
Mar 13, 2025 0.5800 0.6013 0.5500 0.5634 227,461 -0.01(-1.16%)
Mar 12, 2025 0.5790 0.6000 0.5600 0.5700 262,169 +0.02(+3.64%)
Mar 11, 2025 0.5500 0.5700 0.5220 0.5500 118,989 +0.00(+0.00%)
Mar 10, 2025 0.5400 0.5748 0.5100 0.5500 261,667 +0.04(+7.84%)
Mar 07, 2025 0.5010 0.5390 0.4812 0.5100 126,623 +0.02(+3.05%)
Mar 06, 2025 0.4700 0.5250 0.4650 0.4949 382,609 +0.03(+6.43%)
Mar 05, 2025 0.4480 0.4970 0.4283 0.4650 303,500 +0.04(+8.49%)
Mar 04, 2025 0.4200 0.4480 0.4020 0.4286 157,778 +0.03(+6.56%)
Mar 03, 2025 0.4000 0.4297 0.3812 0.4022 131,339 +0.01(+3.71%)
Feb 28, 2025 0.3850 0.3920 0.3800 0.3878 36,413 +0.00(+0.73%)
Feb 27, 2025 0.3850 0.3850 0.3810 0.3850 11,443 +0.00(+0.00%)
Feb 26, 2025 0.3712 0.3880 0.3707 0.3850 132,955 -0.00(-0.85%)
Feb 25, 2025 0.3910 0.4200 0.3707 0.3883 141,002 -0.03(-7.55%)
Feb 24, 2025 0.4401 0.4750 0.3970 0.4200 161,645 -0.01(-2.33%)
Feb 21, 2025 0.4150 0.4450 0.3910 0.4300 89,996 +0.01(+1.90%)
Feb 20, 2025 0.4830 0.4830 0.4010 0.4220 52,264 -0.02(-4.09%)
Feb 19, 2025 0.4400 0.4700 0.4151 0.4400 110,852 +0.01(+1.62%)
Feb 18, 2025 0.3900 0.4550 0.3900 0.4330 95,786 +0.02(+5.10%)
Feb 14, 2025 0.3675 0.4200 0.3675 0.4120 87,676 +0.02(+5.37%)
Feb 13, 2025 0.4275 0.4350 0.3900 0.3910 86,280 -0.00(-0.38%)
Feb 12, 2025 0.4500 0.4550 0.3752 0.3925 101,798 -0.02(-4.27%)
Feb 11, 2025 0.4100 0.4225 0.3875 0.4100 54,704 +0.00(+0.00%)
Feb 10, 2025 0.4600 0.4775 0.3810 0.4100 270,942 -0.04(-7.87%)
Feb 07, 2025 0.4500 0.4700 0.4200 0.4450 123,243 -0.04(-9.09%)
Feb 06, 2025 0.4688 0.5465 0.4425 0.4895 321,482 +0.03(+5.40%)
Feb 05, 2025 0.4000 0.4900 0.3850 0.4644 502,366 +0.06(+14.38%)
Feb 04, 2025 0.3060 0.4145 0.3060 0.4060 330,884 +0.10(+32.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.