Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Copper Corp (OP: CSCCF )

5.320 +0.494 (+10.25%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 5.160 5.550 4.804 4.826 474,777 -0.67(-12.26%)
Mar 07, 2025 5.340 5.500 5.340 5.500 331,047 -0.18(-3.15%)
Mar 06, 2025 5.910 5.910 5.679 5.679 151,265 -0.08(-1.32%)
Mar 05, 2025 5.660 5.755 5.630 5.755 98,926 +0.41(+7.57%)
Mar 04, 2025 5.264 5.360 5.244 5.350 64,883 +0.03(+0.56%)
Mar 03, 2025 5.470 5.639 5.305 5.320 65,792 -0.15(-2.74%)
Feb 28, 2025 5.560 5.580 5.400 5.470 582,015 -0.32(-5.53%)
Feb 27, 2025 5.883 5.883 5.790 5.790 311,603 -0.14(-2.36%)
Feb 26, 2025 5.900 6.000 5.900 5.930 289,492 +0.12(+2.07%)
Feb 25, 2025 5.853 5.853 5.650 5.810 153,534 -0.05(-0.77%)
Feb 24, 2025 5.747 5.886 5.734 5.855 109,182 +0.10(+1.65%)
Feb 21, 2025 5.964 5.964 5.760 5.760 122,091 -0.42(-6.80%)
Feb 20, 2025 6.050 6.195 6.039 6.180 310,917 +0.35(+6.07%)
Feb 19, 2025 5.849 5.851 5.800 5.826 102,363 -0.15(-2.57%)
Feb 18, 2025 6.090 6.090 5.970 5.980 124,344 -0.11(-1.81%)
Feb 14, 2025 5.840 6.180 5.840 6.090 153,564 +0.07(+1.16%)
Feb 13, 2025 6.070 6.070 6.020 6.020 36,526 -0.00(-0.05%)
Feb 12, 2025 5.910 6.080 5.910 6.023 9,735 +0.19(+3.31%)
Feb 11, 2025 5.926 6.037 5.830 5.830 89,401 -0.21(-3.48%)
Feb 10, 2025 6.100 6.100 5.950 6.040 121,769 +0.05(+0.92%)
Feb 07, 2025 6.050 6.115 5.983 5.985 48,647 +0.17(+2.84%)
Feb 06, 2025 5.950 5.960 5.740 5.820 152,150 -0.06(-1.02%)
Feb 05, 2025 5.850 5.894 5.765 5.880 74,673 +0.04(+0.72%)
Feb 04, 2025 5.810 5.838 5.630 5.838 132,874 +0.31(+5.65%)
Feb 03, 2025 5.423 5.600 5.320 5.526 29,299 -0.10(-1.85%)
Jan 31, 2025 5.650 5.718 5.630 5.630 94,817 -0.19(-3.22%)
Jan 30, 2025 5.900 5.900 5.793 5.817 252,782 +0.05(+0.91%)
Jan 29, 2025 5.600 5.765 5.600 5.765 576,900 +0.26(+4.70%)
Jan 28, 2025 5.500 5.533 5.410 5.506 117,310 -0.21(-3.69%)
Jan 27, 2025 5.670 5.747 5.610 5.717 71,521 -0.19(-3.23%)
Jan 24, 2025 5.880 5.912 5.850 5.908 63,642 +0.16(+2.74%)
Jan 23, 2025 5.950 5.950 5.605 5.750 265,836 +0.01(+0.17%)
Jan 22, 2025 6.000 6.000 5.735 5.740 229,684 -0.43(-6.97%)
Jan 21, 2025 6.070 6.248 6.070 6.170 253,534 +0.11(+1.82%)
Jan 17, 2025 6.025 6.154 6.005 6.060 76,242 +0.01(+0.17%)
Jan 16, 2025 6.200 6.212 6.050 6.050 188,759 -0.09(-1.51%)
Jan 15, 2025 6.150 6.150 6.056 6.143 32,590 +0.16(+2.73%)
Jan 14, 2025 5.955 6.010 5.880 5.980 64,912 +0.06(+1.01%)
Jan 13, 2025 5.850 6.000 5.770 5.920 119,235 -0.14(-2.33%)
Jan 10, 2025 6.320 6.400 6.061 6.061 218,871 -0.14(-2.24%)
Jan 08, 2025 6.200 6.200 6.200 6.200 278,168 -0.07(-1.12%)
Jan 07, 2025 6.360 6.360 6.260 6.270 128,296 -0.03(-0.48%)
Jan 06, 2025 6.466 6.466 6.300 6.300 547,459 +0.09(+1.40%)
Jan 03, 2025 6.110 6.225 6.000 6.213 16,869 +0.07(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.