Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Australia New Zealand (OP: DMZPY )

10.16 -0.19 (-1.84%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 10.21 10.29 10.01 10.16 12,468 -0.19(-1.84%)
Nov 21, 2024 10.29 10.43 10.05 10.35 12,406 +0.20(+1.97%)
Nov 20, 2024 10.63 10.63 10.15 10.15 7,191 -0.18(-1.74%)
Nov 19, 2024 9.980 10.38 9.980 10.33 2,531 +0.34(+3.36%)
Nov 18, 2024 9.910 10.37 9.910 9.994 3,812 +0.05(+0.54%)
Nov 15, 2024 9.850 10.00 9.030 9.940 9,819 -0.70(-6.58%)
Nov 11, 2024 10.64 4 -1.13(-9.60%)
Oct 16, 2024 11.77 20 +0.19(+1.64%)
Oct 09, 2024 11.58 5 +0.86(+8.02%)
Oct 02, 2024 10.72 0 -0.99(-8.45%)
Sep 17, 2024 11.71 100 +1.82(+18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.