Indicators

First Farmers & Merchants Corp (OP: FFMH )

38.29 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				38.29	0	+0.94(+2.51%)
Feb 12, 2025	37.35	37.35	37.35	37.35	285	-1.15(-2.99%)
Feb 11, 2025	38.00	38.50	38.00	38.50	500	+0.99(+2.64%)
Feb 10, 2025	37.77	37.77	37.51	37.51	4,930	+0.51(+1.38%)
Feb 06, 2025				37.00	0	+0.24(+0.65%)
Feb 05, 2025	36.25	36.90	36.25	36.76	2,600	-0.24(-0.65%)
Feb 04, 2025	36.25	37.00	36.25	37.00	400	+0.00(+0.00%)
Feb 03, 2025	37.00	37.00	37.00	37.00	106	+0.00(+0.00%)
Jan 31, 2025	37.00	37.00	36.75	37.00	1,510	+0.25(+0.68%)
Jan 30, 2025	36.00	36.75	35.97	36.75	1,300	+0.75(+2.08%)
Jan 28, 2025				36.00	0	-0.15(-0.41%)
Jan 27, 2025	36.00	36.25	35.25	36.15	950	+0.90(+2.55%)
Jan 24, 2025	35.25	35.25	35.25	35.25	1,200	+0.25(+0.71%)
Jan 22, 2025				35.00	0	+0.00(+0.00%)
Jan 17, 2025				35.00	0	-0.15(-0.43%)
Jan 15, 2025				35.15	0	+0.15(+0.43%)
Jan 14, 2025	34.50	35.00	34.25	35.00	600	-0.25(-0.71%)
Dec 20, 2024				35.25	0	+0.09(+0.26%)
Dec 19, 2024	35.16	35.35	35.16	35.16	200	-0.09(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.