Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

2.750 UNCHANGED
Last Price Updated: 10:21 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 2.750 4 -0.05(-1.79%)
Jul 23, 2024 2.800 8 +0.00(+0.00%)
Jul 19, 2024 2.800 0 +0.00(+0.00%)
Jul 18, 2024 2.800 2.800 2.800 2.800 300 +0.00(+0.00%)
Jul 11, 2024 2.800 20 +0.49(+21.21%)
Jul 10, 2024 2.310 2.310 2.310 2.310 132 +0.31(+15.50%)
Jul 05, 2024 2.000 0 -0.06(-2.91%)
Jun 26, 2024 2.060 20 +0.07(+3.62%)
Jun 18, 2024 1.988 0 +0.07(+3.84%)
Jun 14, 2024 1.915 0 +0.11(+6.36%)
Jun 12, 2024 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.