Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0002 0.0003 0.0002 0.0002 11,180,000 +0.00(+0.00%)
May 16, 2024 0.0003 0.0003 0.0002 0.0002 3,890,100 -0.00(-33.33%)
May 15, 2024 0.0002 0.0003 0.0001 0.0003 1,557,023 +0.00(+50.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0002 6,964,320 +0.00(+0.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0002 265,000 +0.00(+0.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 6,090,000 +0.00(+0.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0002 15,062,977 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0002 1,755,000 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 3,079,200 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0002 4,386,351 +0.00(+0.00%)
May 02, 2024 0.0002 0.0003 0.0001 0.0002 6,659,941 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0002 0.0002 3,523,961 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0003 0.0001 0.0002 11,141,257 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 7,226,624 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 2,626,301 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 2,230,349 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 1,259,593 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0003 0.0002 0.0002 137,879,360 +0.00(+0.00%)
Apr 19, 2024 0.0002 0 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 1,657,450 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 10,723,001 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0002 9,681,499 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 13,611,387 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 6,304,477 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0003 0.0001 0.0002 15,197,272 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0003 0.0002 0.0002 4,783,744 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0002 25,169,652 +0.00(+100.00%)
Apr 05, 2024 0.0002 0.0003 0.0001 0.0001 164,153,968 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 52,817,188 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0001 115,975,408 -0.00(-50.00%)
Apr 02, 2024 0.0002 0.0002 0.0001 0.0002 1,282,000 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 598,802 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 1,865,244 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 22,030,000 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0002 3,477,227 +0.00(+100.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 1,150,500 -0.00(-50.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 6,599,000 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 2,696,001 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0002 5,226,745 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0002 17,377,200 +0.00(+100.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 12,965,059 -0.00(-50.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 10,710,470 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 3,231,854 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 1,207,842 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 440,500 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 11,055,000 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 3,231,200 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 19,003,172 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 4,650,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.