Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Weed Inc (OP:BUDZ)

0.0290 -0.0011 (-3.65%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0298 0.0298 0.0285 0.0290 1,202 -0.00(-3.65%)
Jun 30, 2025 0.0285 0.0311 0.0285 0.0301 21,247 +0.00(+0.00%)
Jun 27, 2025 0.0285 0.0311 0.0285 0.0301 19,881 +0.00(+4.51%)
Jun 26, 2025 0.0285 0.0330 0.0274 0.0288 90,157 -0.00(-1.03%)
Jun 25, 2025 0.0274 0.0330 0.0274 0.0291 6,477 +0.00(+5.05%)
Jun 24, 2025 0.0276 0.0285 0.0276 0.0277 4,231 -0.00(-12.62%)
Jun 23, 2025 0.0317 0.0317 0.0274 0.0317 2,651 +0.00(+1.28%)
Jun 20, 2025 0.0296 0.0325 0.0281 0.0313 3,929 +0.00(+5.74%)
Jun 18, 2025 0.0307 0.0333 0.0283 0.0296 28,352 +0.00(+5.71%)
Jun 17, 2025 0.0273 0.0325 0.0272 0.0280 23,332 +0.00(+1.08%)
Jun 16, 2025 0.0318 0.0318 0.0277 0.0277 6,210 -0.00(-7.67%)
Jun 13, 2025 0.0288 0.0300 0.0288 0.0300 12,090 -0.00(-5.66%)
Jun 12, 2025 0.0327 0.0327 0.0277 0.0318 21,260 +0.00(+6.00%)
Jun 11, 2025 0.0306 0.0329 0.0273 0.0300 2,828 -0.00(-8.81%)
Jun 10, 2025 0.0333 0.0333 0.0271 0.0329 13,402 +0.00(+13.45%)
Jun 09, 2025 0.0340 0.0340 0.0271 0.0290 6,754 +0.00(+4.69%)
Jun 06, 2025 0.0290 0.0290 0.0277 0.0277 2,311 -0.00(-0.72%)
Jun 05, 2025 0.0300 0.0350 0.0279 0.0279 31,192 -0.00(-9.42%)
Jun 04, 2025 0.0305 0.0320 0.0303 0.0308 10,140 +0.00(+8.83%)
Jun 03, 2025 0.0288 0.0302 0.0283 0.0283 135,381 -0.00(-11.29%)
Jun 02, 2025 0.0310 0.0319 0.0310 0.0319 5,668 +0.00(+2.57%)
May 30, 2025 0.0313 0.0340 0.0301 0.0311 45,281 +0.00(+3.32%)
May 29, 2025 0.0330 0.0340 0.0300 0.0301 59,347 -0.00(-8.23%)
May 28, 2025 0.0304 0.0339 0.0304 0.0328 35,761 -0.00(-0.91%)
May 27, 2025 0.0333 0.0333 0.0328 0.0331 23,701 -0.00(-0.90%)
May 23, 2025 0.0334 0.0334 0.0334 0.0334 5,071 +0.00(+1.83%)
May 22, 2025 0.0330 0.0330 0.0328 0.0328 2,474 +0.00(+0.00%)
May 21, 2025 0.0340 0.0340 0.0328 0.0328 33,549 +0.00(+0.00%)
May 20, 2025 0.0340 0.0340 0.0328 0.0328 3,201 +0.00(+0.00%)
May 19, 2025 0.0340 0.0340 0.0328 0.0328 33,307 -0.00(-3.53%)
May 16, 2025 0.0328 0.0350 0.0328 0.0340 22,205 +0.00(+2.41%)
May 15, 2025 0.0350 0.0350 0.0320 0.0332 7,307 +0.00(+10.30%)
May 14, 2025 0.0330 0.0338 0.0280 0.0301 30,793 +0.00(+0.33%)
May 13, 2025 0.0350 0.0350 0.0300 0.0300 81,618 -0.00(-4.15%)
May 12, 2025 0.0349 0.0349 0.0305 0.0313 3,620 -0.00(-6.29%)
May 09, 2025 0.0290 0.0349 0.0290 0.0334 3,493 +0.00(+12.46%)
May 08, 2025 0.0302 0.0320 0.0262 0.0297 26,752 -0.00(-2.62%)
May 07, 2025 0.0331 0.0331 0.0303 0.0305 1,549 -0.00(-12.61%)
May 06, 2025 0.0310 0.0350 0.0310 0.0349 91,748 -0.00(-0.29%)
May 05, 2025 0.0350 0.0350 0.0310 0.0350 24,024 +0.00(+12.90%)
May 02, 2025 0.0310 0.0350 0.0300 0.0310 12,510 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.