Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (OP: FCELB )

369.75 -0.25 (-0.07%)
Streaming Delayed Price Updated: 2:05 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 369.99 370.00 369.75 369.75 36 -0.25(-0.07%)
Nov 21, 2024 364.00 383.51 364.00 370.00 276 +48.50(+15.09%)
Nov 20, 2024 367.00 371.50 321.50 321.50 15 -50.50(-13.58%)
Nov 19, 2024 370.00 372.00 370.00 372.00 28 +4.00(+1.09%)
Nov 18, 2024 375.00 375.00 359.75 368.00 163 +13.00(+3.66%)
Nov 15, 2024 345.00 365.00 345.00 355.00 147 +10.00(+2.90%)
Nov 14, 2024 335.00 345.00 316.01 345.00 87 +5.00(+1.47%)
Nov 12, 2024 340.00 0 -4.91(-1.42%)
Nov 11, 2024 347.00 347.00 328.00 344.91 17 +18.91(+5.80%)
Nov 08, 2024 353.00 355.00 300.00 326.00 197 -19.25(-5.58%)
Nov 07, 2024 355.00 360.00 345.00 345.25 154 -9.76(-2.75%)
Nov 06, 2024 350.01 355.01 350.01 355.01 106 +5.01(+1.43%)
Nov 05, 2024 357.50 357.50 350.00 350.00 10 -7.50(-2.10%)
Nov 04, 2024 350.00 360.00 350.00 357.50 10 -1.63(-0.45%)
Oct 31, 2024 359.13 0 -0.87(-0.24%)
Oct 30, 2024 351.00 360.00 345.00 360.00 46 +8.30(+2.36%)
Oct 29, 2024 352.01 352.01 351.00 351.70 15 -1.50(-0.42%)
Oct 28, 2024 370.00 370.00 353.20 353.20 75 -8.05(-2.23%)
Oct 25, 2024 361.00 361.25 361.00 361.25 100 +0.99(+0.27%)
Oct 23, 2024 360.26 0 -0.99(-0.27%)
Oct 22, 2024 363.00 363.00 361.25 361.25 14 +0.00(+0.00%)
Oct 21, 2024 361.25 361.25 361.25 361.25 23 +3.13(+0.87%)
Oct 18, 2024 358.12 358.12 358.12 358.12 100 -3.26(-0.90%)
Oct 16, 2024 361.38 0 +3.37(+0.94%)
Oct 15, 2024 358.01 358.01 358.01 358.01 3 +0.00(+0.00%)
Oct 14, 2024 358.01 358.01 358.00 358.01 28 +0.76(+0.21%)
Oct 10, 2024 357.25 0 -4.75(-1.31%)
Oct 09, 2024 362.00 362.00 362.00 362.00 29 -1.12(-0.31%)
Oct 08, 2024 363.12 363.12 363.12 363.12 1 +3.12(+0.87%)
Oct 07, 2024 365.00 365.00 360.00 360.00 23 -7.00(-1.91%)
Oct 04, 2024 367.00 367.00 367.00 367.00 100 +7.00(+1.94%)
Oct 03, 2024 367.00 367.00 360.00 360.00 25 -7.00(-1.91%)
Oct 02, 2024 357.62 367.00 356.00 367.00 65 +13.00(+3.67%)
Oct 01, 2024 359.84 359.84 354.00 354.00 32 +1.00(+0.28%)
Sep 30, 2024 362.00 365.00 350.01 353.00 51 -9.78(-2.70%)
Sep 27, 2024 372.34 372.34 345.00 362.78 100 -9.22(-2.48%)
Sep 24, 2024 372.00 0 +0.00(+0.00%)
Sep 23, 2024 372.25 380.00 372.00 372.00 56 +1.99(+0.54%)
Sep 20, 2024 380.00 380.00 370.00 370.01 100 -9.99(-2.63%)
Sep 19, 2024 384.00 384.00 380.00 380.00 31 +15.00(+4.11%)
Sep 18, 2024 365.00 365.00 365.00 365.00 2 +0.00(+0.00%)
Sep 17, 2024 363.00 384.00 363.00 365.00 227 -5.00(-1.35%)
Sep 16, 2024 384.00 384.00 370.00 370.00 117 -14.00(-3.65%)
Sep 13, 2024 383.00 384.00 357.01 384.00 100 +1.00(+0.26%)
Sep 12, 2024 380.00 383.00 380.00 383.00 16 +8.00(+2.13%)
Sep 10, 2024 375.00 0 -8.96(-2.33%)
Sep 09, 2024 368.90 383.97 368.90 383.96 13 +23.96(+6.66%)
Sep 06, 2024 360.00 360.00 360.00 360.00 100 -0.01(-0.00%)
Sep 05, 2024 368.90 368.96 360.00 360.01 145 -8.95(-2.43%)
Sep 04, 2024 360.01 368.96 360.01 368.96 31 -0.04(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.