Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:43 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0004 0.0004 0.0003 0.0003 2,781,449 +0.00(+0.00%)
Aug 05, 2024 0.0003 0.0003 0.0003 0.0003 16,393,289 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0004 0.0003 0.0003 1,760,025 +0.00(+0.00%)
Aug 01, 2024 0.0004 0.0004 0.0003 0.0003 9,418,616 +0.00(+0.00%)
Jul 31, 2024 0.0004 0.0004 0.0003 0.0003 9,984,894 -0.00(-25.00%)
Jul 30, 2024 0.0003 0.0004 0.0003 0.0004 724,700 +0.00(+0.00%)
Jul 29, 2024 0.0004 0.0004 0.0003 0.0004 10,900,855 +0.00(+0.00%)
Jul 26, 2024 0.0004 0.0004 0.0003 0.0004 22,503,664 +0.00(+0.00%)
Jul 25, 2024 0.0003 0.0004 0.0003 0.0004 85,471,344 +0.00(+33.33%)
Jul 24, 2024 0.0004 0.0004 0.0003 0.0003 5,700,890 -0.00(-25.00%)
Jul 23, 2024 0.0003 0.0004 0.0003 0.0004 515,325 +0.00(+33.33%)
Jul 22, 2024 0.0003 0.0004 0.0003 0.0003 3,860,100 +0.00(+0.00%)
Jul 19, 2024 0.0003 0.0004 0.0003 0.0003 4,556,708 +0.00(+0.00%)
Jul 18, 2024 0.0004 0.0004 0.0003 0.0003 8,297,700 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0004 0.0003 0.0003 3,767,213 +0.00(+0.00%)
Jul 16, 2024 0.0003 0.0004 0.0003 0.0003 4,795,731 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0004 0.0003 0.0003 5,587,611 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0004 0.0003 0.0003 2,519,855 +0.00(+0.00%)
Jul 11, 2024 0.0004 0.0004 0.0003 0.0003 17,359,304 +0.00(+0.00%)
Jul 10, 2024 0.0004 0.0004 0.0003 0.0003 4,078,840 -0.00(-25.00%)
Jul 09, 2024 0.0004 0.0004 0.0003 0.0004 10,592,251 +0.00(+33.33%)
Jul 08, 2024 0.0004 0.0004 0.0003 0.0003 3,460,836 +0.00(+0.00%)
Jul 05, 2024 0.0004 0.0004 0.0003 0.0003 3,738,167 +0.00(+0.00%)
Jul 03, 2024 0.0003 0.0004 0.0003 0.0003 1,414,500 -0.00(-25.00%)
Jul 02, 2024 0.0004 0.0004 0.0002 0.0004 1,493,500 +0.00(+0.00%)
Jul 01, 2024 0.0004 0.0004 0.0004 0.0004 1,192,600 +0.00(+33.33%)
Jun 28, 2024 0.0003 0.0003 0.0002 0.0003 34,964,888 +0.00(+0.00%)
Jun 27, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Jun 26, 2024 0.0002 0.0004 0.0002 0.0004 26,990,582 +0.00(+0.00%)
Jun 25, 2024 0.0003 0.0004 0.0002 0.0004 10,743,895 +0.00(+0.00%)
Jun 24, 2024 0.0003 0.0004 0.0003 0.0004 1,250,000 +0.00(+33.33%)
Jun 21, 2024 0.0002 0.0004 0.0002 0.0003 5,483,397 -0.00(-25.00%)
Jun 20, 2024 0.0004 0.0004 0.0003 0.0004 1,780,927 +0.00(+0.00%)
Jun 18, 2024 0.0003 0.0004 0.0002 0.0004 12,604,522 +0.00(+33.33%)
Jun 17, 2024 0.0003 0.0003 0.0003 0.0003 9,408,094 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0003 0.0002 0.0003 54,390,048 +0.00(+0.00%)
Jun 13, 2024 0.0003 0.0003 0.0002 0.0003 44,617,472 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0004 0.0002 0.0003 30,462,306 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0004 0.0002 0.0003 53,102,632 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0004 0.0003 0.0003 18,243,096 +0.00(+0.00%)
Jun 07, 2024 0.0003 0.0003 0.0002 0.0003 28,634,616 +0.00(+0.00%)
Jun 06, 2024 0.0003 0.0004 0.0002 0.0003 151,896,304 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0004 0.0003 0.0003 107,620,440 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0005 0.0003 0.0003 73,542,224 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.