Skip to main content

Wealth Minerals Ltd (OP: WMLLF )

0.0635 +0.0010 (+1.60%)
Streaming Delayed Price Updated: 12:38 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0637 0.0650 0.0635 0.0635 18,792 +0.00(+1.60%)
Aug 22, 2024 0.0579 0.0629 0.0565 0.0625 42,050 +0.00(+5.57%)
Aug 21, 2024 0.0548 0.0600 0.0546 0.0592 140,350 -0.01(-9.89%)
Aug 20, 2024 0.0656 0.0657 0.0620 0.0657 17,599 +0.00(+2.34%)
Aug 19, 2024 0.0664 0.0664 0.0621 0.0642 35,143 +0.00(+4.22%)
Aug 16, 2024 0.0575 0.0616 0.0575 0.0616 11,600 +0.00(+2.50%)
Aug 15, 2024 0.0600 0.0641 0.0540 0.0601 142,043 +0.00(+2.74%)
Aug 14, 2024 0.0570 0.0600 0.0531 0.0585 102,324 -0.00(-1.02%)
Aug 13, 2024 0.0600 0.0618 0.0550 0.0591 216,259 -0.01(-12.57%)
Aug 12, 2024 0.0650 0.0700 0.0600 0.0676 257,364 -0.00(-1.74%)
Aug 09, 2024 0.0665 0.0700 0.0650 0.0688 53,100 +0.00(+0.88%)
Aug 08, 2024 0.0674 0.0696 0.0650 0.0682 68,250 -0.00(-1.87%)
Aug 07, 2024 0.0669 0.0700 0.0650 0.0695 112,121 +0.00(+1.91%)
Aug 06, 2024 0.0700 0.0700 0.0677 0.0682 71,930 -0.01(-11.43%)
Aug 05, 2024 0.0770 0.0770 0.0630 0.0770 86,700 +0.00(+1.32%)
Aug 02, 2024 0.0725 0.0760 0.0725 0.0760 20,000 +0.00(+6.15%)
Aug 01, 2024 0.0750 0.0750 0.0687 0.0716 140,329 +0.00(+2.29%)
Jul 31, 2024 0.0725 0.0749 0.0655 0.0700 196,955 -0.00(-6.54%)
Jul 30, 2024 0.0679 0.0763 0.0650 0.0749 162,000 +0.00(+3.31%)
Jul 29, 2024 0.0676 0.0743 0.0674 0.0725 92,950 -0.00(-3.33%)
Jul 26, 2024 0.0681 0.0750 0.0681 0.0750 32,400 +0.00(+7.14%)
Jul 25, 2024 0.0691 0.0750 0.0670 0.0700 124,550 -0.00(-1.27%)
Jul 24, 2024 0.0691 0.0709 0.0690 0.0709 32,000 -0.00(-3.54%)
Jul 23, 2024 0.0700 0.0771 0.0668 0.0735 20,100 -0.00(-1.34%)
Jul 22, 2024 0.0740 0.0752 0.0600 0.0745 67,950 +0.00(+5.52%)
Jul 19, 2024 0.0766 0.0766 0.0673 0.0706 92,602 -0.00(-1.94%)
Jul 18, 2024 0.0700 0.0740 0.0700 0.0720 57,200 +0.00(+2.86%)
Jul 17, 2024 0.0700 0.0700 0.0678 0.0700 20,500 +0.00(+3.24%)
Jul 16, 2024 0.0820 0.0820 0.0678 0.0678 123,653 -0.01(-10.20%)
Jul 15, 2024 0.0756 0.0813 0.0683 0.0755 36,900 +0.00(+0.40%)
Jul 12, 2024 0.0670 0.0824 0.0670 0.0752 315,461 -0.00(-1.83%)
Jul 11, 2024 0.0700 0.0771 0.0700 0.0766 130,900 +0.01(+11.50%)
Jul 10, 2024 0.0650 0.0693 0.0630 0.0687 94,764 -0.00(-1.86%)
Jul 09, 2024 0.0706 0.0760 0.0650 0.0700 216,678 -0.01(-9.21%)
Jul 08, 2024 0.0710 0.0772 0.0700 0.0771 389,900 +0.00(+0.65%)
Jul 05, 2024 0.0650 0.0766 0.0650 0.0766 137,245 -0.01(-11.45%)
Jul 03, 2024 0.0980 0.0980 0.0710 0.0865 231,400 -0.02(-18.09%)
Jul 02, 2024 0.0900 0.1056 0.0821 0.1056 334,240 +0.01(+5.60%)
Jul 01, 2024 0.1000 0.1000 0.0938 0.1000 17,554 +0.00(+2.77%)
Jun 28, 2024 0.0907 0.0973 0.0810 0.0973 23,700 +0.00(+2.96%)
Jun 27, 2024 0.0900 0.0949 0.0898 0.0945 7,500 +0.00(+0.00%)
Jun 26, 2024 0.0920 0.0945 0.0920 0.0945 5,200 -0.01(-6.44%)
Jun 25, 2024 0.1000 0.1052 0.0866 0.1010 100,397 +0.00(+1.71%)
Jun 24, 2024 0.0930 0.1000 0.0900 0.0993 141,842 +0.00(+2.37%)
Jun 21, 2024 0.1027 0.1038 0.0851 0.0970 524,100 -0.01(-5.55%)
Jun 20, 2024 0.1055 0.1070 0.0987 0.1027 204,805 -0.00(-4.47%)
Jun 18, 2024 0.0980 0.1093 0.0980 0.1075 72,884 -0.01(-5.12%)
Jun 17, 2024 0.1104 0.1135 0.1073 0.1133 164,750 -0.00(-3.41%)
Jun 14, 2024 0.1173 0.1210 0.1173 0.1173 7,350 +0.00(+3.35%)
Jun 13, 2024 0.1112 0.1196 0.1095 0.1135 78,100 -0.00(-2.41%)
Jun 12, 2024 0.1141 0.1164 0.1126 0.1163 45,350 +0.00(+0.26%)
Jun 11, 2024 0.1020 0.1257 0.1020 0.1160 436,164 -0.01(-4.45%)
Jun 10, 2024 0.1210 0.1214 0.1192 0.1214 52,300 -0.00(-2.88%)
Jun 07, 2024 0.1249 0.1250 0.1200 0.1250 32,200 +0.00(+2.04%)
Jun 06, 2024 0.1205 0.1225 0.1195 0.1225 33,200 +0.00(+2.08%)
Jun 05, 2024 0.1200 0.1200 0.1196 0.1200 29,000 -0.00(-2.20%)
Jun 04, 2024 0.1200 0.1250 0.1200 0.1227 39,211 +0.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.