Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCBC)

0.0798 -0.0002 (-0.25%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.0689 0.0800 0.0662 0.0800 8,600 +0.01(+21.21%)
Jan 23, 2026 0.0550 0.0709 0.0550 0.0660 45,955 +0.01(+10.00%)
Jan 22, 2026 0.0612 0.0632 0.0600 0.0600 10,522 -0.00(-4.76%)
Jan 21, 2026 0.0591 0.0630 0.0550 0.0630 3,370 +0.00(+5.18%)
Jan 20, 2026 0.0550 0.0632 0.0501 0.0599 90,288 -0.00(-4.62%)
Jan 16, 2026 0.0606 0.0637 0.0575 0.0628 43,752 +0.00(+0.96%)
Jan 15, 2026 0.0622 0.0785 0.0611 0.0622 130,958 -0.01(-16.96%)
Jan 14, 2026 0.0623 0.0788 0.0623 0.0749 15,777 -0.00(-0.13%)
Jan 13, 2026 0.0750 0.0790 0.0690 0.0750 117,076 -0.00(-4.82%)
Jan 12, 2026 0.0701 0.0999 0.0601 0.0788 44,581 +0.01(+15.04%)
Jan 09, 2026 0.0622 0.0837 0.0622 0.0685 85,368 -0.00(-4.60%)
Jan 08, 2026 0.0641 0.0802 0.0641 0.0718 29,136 -0.00(-4.52%)
Jan 07, 2026 0.0700 0.0789 0.0630 0.0752 4,175 -0.00(-3.59%)
Jan 06, 2026 0.0710 0.0785 0.0640 0.0780 81,484 +0.01(+12.88%)
Jan 05, 2026 0.0692 0.0789 0.0660 0.0691 19,931 -0.01(-7.74%)
Jan 02, 2026 0.0750 0.0750 0.0644 0.0749 30,299 -0.01(-11.67%)
Dec 31, 2025 0.0815 0.0850 0.0750 0.0848 36,749 +0.01(+7.75%)
Dec 30, 2025 0.0699 0.0836 0.0620 0.0787 56,889 +0.01(+7.96%)
Dec 29, 2025 0.0645 0.0887 0.0549 0.0729 137,970 -0.01(-14.03%)
Dec 26, 2025 0.0822 0.0891 0.0613 0.0848 43,584 -0.00(-2.19%)
Dec 24, 2025 0.0891 0.0891 0.0613 0.0867 3,126 +0.03(+41.67%)
Dec 23, 2025 0.0850 0.0850 0.0612 0.0612 8,654 -0.02(-21.44%)
Dec 22, 2025 0.0806 0.0848 0.0703 0.0779 11,660 -0.01(-7.70%)
Dec 19, 2025 0.0797 0.0891 0.0602 0.0844 43,546 +0.01(+20.23%)
Dec 18, 2025 0.0949 0.0990 0.0702 0.0702 121,485 -0.01(-13.44%)
Dec 17, 2025 0.0846 0.0950 0.0811 0.0811 12,670 -0.01(-14.45%)
Dec 16, 2025 0.1200 0.1200 0.0900 0.0948 46,162 -0.03(-26.74%)
Dec 15, 2025 0.1008 0.1294 0.0990 0.1294 76,668 +0.01(+7.83%)
Dec 12, 2025 0.1200 0.1200 0.1200 0.1200 2,450 +0.00(+1.69%)
Dec 11, 2025 0.1097 0.1180 0.1097 0.1180 1,500 -0.01(-8.88%)
Dec 10, 2025 0.1197 0.1295 0.1197 0.1295 460 -0.00(-0.38%)
Dec 09, 2025 0.0910 0.1356 0.0900 0.1300 92,463 +0.03(+30.13%)
Dec 08, 2025 0.0912 0.0999 0.0910 0.0999 33,401 -0.00(-0.10%)
Dec 05, 2025 0.1024 0.1048 0.0901 0.1000 58,006 -0.00(-3.66%)
Dec 04, 2025 0.1036 0.1049 0.0901 0.1038 33,228 -0.00(-1.05%)
Dec 03, 2025 0.0984 0.1049 0.0800 0.1049 7,394 +0.01(+6.17%)
Dec 02, 2025 0.0990 0.1048 0.0809 0.0988 17,644 -0.01(-5.18%)
Dec 01, 2025 0.0803 0.1050 0.0716 0.1042 67,770 -0.00(-0.19%)
Nov 28, 2025 0.0810 0.1070 0.0810 0.1044 18,994 -0.00(-2.43%)
Nov 26, 2025 0.1044 0.1070 0.0810 0.1070 17,766 +0.03(+31.77%)
Nov 25, 2025 0.1066 0.1175 0.0810 0.0812 107,157 -0.02(-19.68%)
Nov 24, 2025 0.1011 0.1011 0.1008 0.1011 25,659 +0.00(+0.00%)
Nov 21, 2025 0.1013 0.1197 0.1011 0.1011 4,323 -0.02(-15.54%)
Nov 20, 2025 0.1148 0.1197 0.1000 0.1197 9,028 +0.02(+19.10%)
Nov 19, 2025 0.0900 0.1499 0.0900 0.1005 36,930 -0.01(-7.37%)
Nov 18, 2025 0.0817 0.1085 0.0817 0.1085 4,902 +0.02(+20.56%)
Nov 17, 2025 0.1199 0.1199 0.0882 0.0900 5,854 -0.03(-24.94%)
Nov 14, 2025 0.1051 0.1199 0.0803 0.1199 54,008 +0.01(+4.44%)
Nov 13, 2025 0.1200 0.1200 0.1079 0.1148 51,615 -0.00(-1.29%)
Nov 12, 2025 0.1100 0.1181 0.1100 0.1163 16,170 -0.00(-1.69%)
Nov 11, 2025 0.1101 0.1200 0.1001 0.1183 9,123 +0.01(+7.55%)
Nov 10, 2025 0.1100 0.1200 0.1100 0.1100 21,371 +0.01(+6.28%)
Nov 07, 2025 0.1000 0.1270 0.1000 0.1035 43,743 -0.02(-19.14%)
Nov 06, 2025 0.1146 0.1281 0.1000 0.1280 37,293 +0.00(+0.00%)
Nov 05, 2025 0.1300 0.1300 0.1125 0.1280 42,832 -0.00(-1.54%)
Nov 04, 2025 0.1267 0.1360 0.1197 0.1300 29,072 -0.01(-4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.