Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DOWAY)

69.00 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 69.00 69.00 69.00 69.00 236 -6.00(-8.00%)
Sep 29, 2025 79.99 79.99 75.00 75.00 4,304 -25.00(-25.00%)
Sep 26, 2025 56.00 100.00 56.00 100.00 841 +51.00(+104.08%)
Sep 25, 2025 37.00 52.00 35.00 49.00 1,000 +14.00(+40.00%)
Sep 24, 2025 26.00 35.00 25.00 35.00 2,610 +10.00(+40.00%)
Sep 23, 2025 23.00 25.00 23.00 25.00 700 +2.00(+8.70%)
Sep 22, 2025 26.00 27.00 23.00 23.00 5,300 -3.00(-11.54%)
Sep 19, 2025 25.50 26.00 25.50 26.00 200 -14.00(-35.00%)
Sep 18, 2025 34.00 40.00 34.00 40.00 420 +7.13(+21.69%)
Sep 17, 2025 29.00 32.87 29.00 32.87 700 +3.87(+13.34%)
Sep 16, 2025 30.00 30.00 27.00 29.00 4,200 -1.00(-3.33%)
Sep 15, 2025 26.75 30.88 26.75 30.00 400 +28.15(+1521.62%)
Aug 14, 2025 1.850 0 +0.54(+41.22%)
Aug 13, 2025 1.310 1.320 1.310 1.310 4,494 -0.29(-18.12%)
Aug 12, 2025 1.600 1.600 1.600 1.600 345 +0.60(+60.00%)
Aug 08, 2025 1.000 0 -0.47(-31.97%)
Aug 07, 2025 1.360 1.470 1.275 1.470 2,300 +0.22(+17.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.