Indicators

(OP:HAYAF)

0.0528 UNCHANGED

Last Price Updated: 3:38 PM EDT, Mar 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2025				0.0528	0	+0.00(+7.98%)
Mar 25, 2025				0.0489	5,000	-0.00(-6.86%)
Mar 24, 2025	0.0500	0.0525	0.0500	0.0525	79,000	+0.00(+5.00%)
Mar 21, 2025	0.0500	0.0500	0.0500	0.0500	51,000	-0.00(-1.96%)
Mar 20, 2025	0.0513	0.0526	0.0510	0.0510	133,850	-0.00(-1.92%)
Mar 19, 2025	0.0546	0.0562	0.0520	0.0520	24,000	+0.01(+10.87%)
Mar 11, 2025				0.0469	0	+0.00(+6.11%)
Mar 06, 2025				0.0442	0	-0.00(-4.95%)
Mar 04, 2025				0.0465	0	-0.01(-17.11%)
Mar 03, 2025	0.0561	0.0561	0.0561	0.0561	20,000	+0.00(+4.66%)
Feb 28, 2025	0.0536	0.0640	0.0536	0.0536	20,000	+0.01(+13.32%)
Feb 26, 2025				0.0473	0	-0.01(-12.89%)
Feb 20, 2025				0.0543	0	+0.00(+8.38%)
Feb 19, 2025	0.0582	0.0582	0.0501	0.0501	7,000	-0.02(-26.32%)
Feb 18, 2025	0.0708	0.0708	0.0680	0.0680	6,000	-0.00(-2.86%)
Feb 12, 2025				0.0700	0	+0.00(+1.30%)
Feb 11, 2025	0.0680	0.0707	0.0680	0.0691	136,500	-0.00(-1.85%)
Feb 10, 2025	0.0704	0.0704	0.0704	0.0704	1,757	-0.01(-8.57%)
Feb 07, 2025	0.0765	0.0770	0.0759	0.0770	34,250	-0.01(-9.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.