Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BLMWF)

0.8510 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.8510 0.8510 0.8510 0.8510 500 -0.01(-0.82%)
Mar 27, 2025 0.8580 0 +0.05(+5.91%)
Mar 24, 2025 0.8101 0 +0.09(+12.89%)
Mar 11, 2025 0.7176 18 -0.02(-2.37%)
Mar 06, 2025 0.7350 0 -0.00(-0.66%)
Mar 03, 2025 0.7399 0 +0.10(+15.29%)
Feb 27, 2025 0.6418 1 -0.01(-1.59%)
Feb 26, 2025 0.6865 0.6865 0.6522 0.6522 11,127 -0.05(-6.60%)
Feb 25, 2025 0.6983 0.6983 0.6983 0.6983 3,000 -0.02(-2.20%)
Feb 24, 2025 0.6637 0.7140 0.6637 0.7140 950 +0.04(+5.93%)
Feb 21, 2025 0.6740 0.6740 0.6740 0.6740 2,000 -0.02(-3.36%)
Feb 18, 2025 0.6974 0 +0.11(+18.52%)
Feb 12, 2025 0.5884 0 -0.02(-2.57%)
Feb 11, 2025 0.6039 0.6039 0.6039 0.6039 200 -0.03(-4.58%)
Feb 05, 2025 0.6329 0 -0.02(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.