Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GHRTF)

0.5098 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.4900 0.5132 0.4900 0.5098 11,643 +0.05(+11.04%)
Jul 10, 2025 0.4591 0.4591 0.4591 0.4591 560 -0.04(-7.16%)
Jul 09, 2025 0.4945 0.4945 0.4945 0.4945 300 +0.01(+2.51%)
Jul 08, 2025 0.4688 0.4853 0.4688 0.4824 3,634 -0.02(-3.87%)
Jul 07, 2025 0.5018 0.5018 0.5018 0.5018 15,277 +0.01(+2.41%)
Jul 03, 2025 0.5100 0.5100 0.4900 0.4900 115,869 -0.01(-1.01%)
Jul 02, 2025 0.4950 0.4950 0.4950 0.4950 216 -0.04(-7.46%)
Jul 01, 2025 0.5440 0.5440 0.5349 0.5349 1,090 +0.01(+2.69%)
Jun 30, 2025 0.4918 0.5368 0.4918 0.5209 20,630 +0.00(+0.13%)
Jun 25, 2025 0.5202 0 +0.01(+2.81%)
Jun 23, 2025 0.5060 0 +0.01(+1.34%)
Jun 18, 2025 0.4993 60 -0.02(-4.28%)
Jun 16, 2025 0.5216 5 -0.01(-1.92%)
Jun 13, 2025 0.5318 0.5318 0.5318 0.5318 2,020 +0.01(+1.16%)
Jun 12, 2025 0.5214 0.5257 0.5214 0.5257 1,138 -0.00(-0.27%)
Jun 11, 2025 0.5333 0.5333 0.5271 0.5271 10,155 -0.04(-7.38%)
Jun 09, 2025 0.5691 9,019 +0.02(+3.19%)
Jun 06, 2025 0.5780 0.5780 0.5515 0.5515 23,693 +0.00(+0.00%)
Jun 05, 2025 0.5512 0.5515 0.5512 0.5515 46,478 +0.04(+7.07%)
Jun 03, 2025 0.5151 5 +0.00(+0.78%)
Jun 02, 2025 0.5047 0.5439 0.5047 0.5111 27,320 -0.00(-0.20%)
May 30, 2025 0.5086 0.5121 0.5086 0.5121 1,000 +0.01(+1.37%)
May 29, 2025 0.5192 0.5192 0.5016 0.5052 31,762 -0.03(-6.17%)
May 28, 2025 0.5384 0.5384 0.5384 0.5384 2,000 +0.01(+1.34%)
May 27, 2025 0.5200 0.5313 0.5057 0.5313 31,600 -0.00(-0.69%)
May 23, 2025 0.5500 0.5500 0.5350 0.5350 10,597 -0.04(-6.96%)
May 21, 2025 0.5750 1,044 -0.08(-12.20%)
May 20, 2025 0.5868 0.6549 0.5500 0.6549 44,700 +0.05(+9.15%)
May 16, 2025 0.6000 0 +0.01(+0.84%)
May 15, 2025 0.5965 0.6000 0.5950 0.5950 5,715 +0.00(+0.00%)
May 14, 2025 0.5951 0.5951 0.5950 0.5950 6,936 -0.02(-2.79%)
May 13, 2025 0.6020 0.6250 0.5931 0.6121 20,130 -0.01(-1.34%)
May 12, 2025 0.6204 0.6204 0.6204 0.6204 5,090 +0.00(+0.55%)
May 09, 2025 0.6283 0.6283 0.6085 0.6170 19,600 -0.00(-0.48%)
May 08, 2025 0.6465 0.6465 0.6200 0.6200 55,540 -0.02(-2.97%)
May 07, 2025 0.6438 0.6448 0.6270 0.6390 64,113 -0.00(-0.16%)
May 06, 2025 0.6400 0.6465 0.6375 0.6400 6,115 -0.01(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.