Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GGDCF )

0.0263 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2025 0.0263 0 -0.00(-13.77%)
Feb 26, 2025 0.0264 0.0305 0.0261 0.0305 79,000 -0.00(-0.33%)
Feb 21, 2025 0.0306 0 +0.01(+27.50%)
Feb 18, 2025 0.0240 0 -0.00(-16.38%)
Feb 14, 2025 0.0287 0.0287 0.0241 0.0287 120,000 -0.00(-4.33%)
Feb 13, 2025 0.0282 0.0300 0.0267 0.0300 72,081 +0.00(+1.69%)
Feb 12, 2025 0.0230 0.0295 0.0230 0.0295 115,000 +0.00(+17.53%)
Feb 11, 2025 0.0279 0.0279 0.0223 0.0251 172,771 -0.00(-9.39%)
Feb 10, 2025 0.0277 0.0290 0.0208 0.0277 170,000 -0.00(-6.73%)
Feb 07, 2025 0.0282 0.0308 0.0263 0.0297 102,500 -0.00(-13.66%)
Feb 06, 2025 0.0317 0.0625 0.0249 0.0344 432,450 +0.01(+58.53%)
Feb 05, 2025 0.0252 0.0596 0.0217 0.0217 817,500 +0.00(+13.61%)
Feb 04, 2025 0.0273 0.0772 0.0191 0.0191 229,000 +0.00(+0.00%)
Feb 03, 2025 0.0271 0.0272 0.0191 0.0191 161,000 +0.00(+9.77%)
Jan 31, 2025 0.0260 0.0260 0.0172 0.0174 108,550 -0.01(-33.08%)
Jan 30, 2025 0.0250 0.0260 0.0249 0.0260 31,000 +0.01(+47.73%)
Jan 29, 2025 0.0182 0.0230 0.0176 0.0176 131,000 -0.01(-27.87%)
Jan 28, 2025 0.0240 0.0244 0.0177 0.0244 94,550 -0.00(-12.86%)
Jan 27, 2025 0.0292 0.0292 0.0242 0.0280 107,000 -0.00(-4.11%)
Jan 23, 2025 0.0292 0 +0.00(+11.88%)
Jan 22, 2025 0.0317 0.0687 0.0215 0.0261 302,000 +0.00(+14.98%)
Jan 21, 2025 0.0246 0.0671 0.0227 0.0227 372,500 -0.01(-26.77%)
Jan 17, 2025 0.0264 0.0310 0.0212 0.0310 405,000 +0.00(+5.80%)
Jan 16, 2025 0.0737 0.0737 0.0293 0.0293 63,000 -0.04(-56.91%)
Jan 15, 2025 0.0400 0.0722 0.0322 0.0680 163,000 +0.03(+101.78%)
Jan 14, 2025 0.0382 0.0721 0.0337 0.0337 225,000 -0.01(-27.84%)
Jan 13, 2025 0.0416 0.0467 0.0361 0.0467 140,000 -0.02(-33.29%)
Jan 10, 2025 0.0336 0.0737 0.0336 0.0700 130,000 +0.00(+5.26%)
Jan 08, 2025 0.0738 0.0738 0.0565 0.0665 65,000 +0.04(+126.19%)
Jan 07, 2025 0.0336 0.0755 0.0294 0.0294 165,000 -0.00(-0.34%)
Jan 06, 2025 0.0545 0.0663 0.0295 0.0295 155,000 -0.05(-60.46%)
Jan 03, 2025 0.0746 0.0746 0.0746 0.0746 3,000 +0.03(+69.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.