Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PKLE)

0.0090 +0.0020 (+28.57%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0077 0.0090 0.0077 0.0090 543 +0.00(+28.57%)
Jul 28, 2025 0.0070 0.0070 0.0070 0.0070 16,500 -0.00(-27.84%)
Jul 24, 2025 0.0097 0 -0.00(-2.02%)
Jul 23, 2025 0.0047 0.0108 0.0038 0.0099 5,277,127 +0.00(+90.38%)
Jul 22, 2025 0.0043 0.0054 0.0034 0.0052 350,206 -0.00(-7.14%)
Jul 18, 2025 0.0056 0 +0.00(+60.00%)
Jul 17, 2025 0.0060 0.0060 0.0035 0.0035 465,000 -0.00(-5.41%)
Jul 16, 2025 0.0036 0.0075 0.0035 0.0037 1,292,000 -0.00(-13.95%)
Jul 15, 2025 0.0043 0.0043 0.0043 0.0043 100,000 -0.00(-21.82%)
Jul 11, 2025 0.0055 0 +0.00(+57.14%)
Jul 10, 2025 0.0050 0.0050 0.0035 0.0035 295,000 -0.00(-27.08%)
Jul 09, 2025 0.0051 0.0051 0.0048 0.0048 2,311 +0.00(+0.00%)
Jul 08, 2025 0.0044 0.0060 0.0030 0.0048 3,768,223 +0.00(+29.73%)
Jul 07, 2025 0.0030 0.0037 0.0030 0.0037 268,818 +0.00(+2.78%)
Jul 03, 2025 0.0032 0.0046 0.0030 0.0036 623,322 -0.00(-21.74%)
Jul 01, 2025 0.0046 0 +0.00(+15.00%)
Jun 30, 2025 0.0043 0.0051 0.0031 0.0040 356,535 +0.00(+33.33%)
Jun 27, 2025 0.0030 0.0050 0.0030 0.0030 294,568 -0.00(-40.00%)
Jun 26, 2025 0.0050 0.0050 0.0050 0.0050 9,564 +0.00(+42.86%)
Jun 25, 2025 0.0050 0.0050 0.0035 0.0035 201,118 -0.00(-10.26%)
Jun 24, 2025 0.0040 0.0050 0.0039 0.0039 456,594 +0.00(+11.43%)
Jun 17, 2025 0.0035 0 -0.00(-22.22%)
Jun 12, 2025 0.0045 0 +0.00(+21.62%)
Jun 10, 2025 0.0037 12 +0.00(+37.04%)
Jun 09, 2025 0.0027 0.0027 0.0027 0.0027 69,565 -0.00(-30.77%)
Jun 06, 2025 0.0039 0.0039 0.0039 0.0039 377 +0.00(+56.00%)
Jun 05, 2025 0.0029 0.0032 0.0025 0.0025 160,345 -0.00(-44.44%)
Jun 04, 2025 0.0031 0.0045 0.0025 0.0045 411,000 +0.00(+40.62%)
Jun 03, 2025 0.0032 0.0040 0.0024 0.0032 186,276 -0.00(-28.89%)
Jun 02, 2025 0.0045 0.0045 0.0045 0.0045 225 +0.00(+0.00%)
May 29, 2025 0.0045 0 +0.00(+12.50%)
May 27, 2025 0.0040 0 -0.00(-13.04%)
May 23, 2025 0.0030 0.0057 0.0026 0.0046 380,019 +0.00(+76.92%)
May 22, 2025 0.0027 0.0027 0.0026 0.0026 200,100 -0.00(-16.13%)
May 21, 2025 0.0031 0.0031 0.0031 0.0031 100 +0.00(+6.90%)
May 19, 2025 0.0029 0 -0.00(-12.12%)
May 16, 2025 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+26.92%)
May 15, 2025 0.0026 0.0028 0.0026 0.0026 20,000 -0.00(-7.14%)
May 14, 2025 0.0030 0.0030 0.0028 0.0028 100,000 -0.00(-9.68%)
May 13, 2025 0.0031 0.0031 0.0031 0.0031 110,000 +0.00(+0.00%)
May 12, 2025 0.0032 0.0032 0.0031 0.0031 100,500 -0.00(-3.13%)
May 09, 2025 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-3.03%)
May 07, 2025 0.0033 0 +0.00(+0.00%)
May 06, 2025 0.0033 0.0033 0.0033 0.0033 700 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.