Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEVCF )

4.050 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.250 4.250 4.050 4.050 778 -0.20(-4.71%)
Mar 11, 2025 4.100 4.250 3.750 4.250 1,653 -0.20(-4.49%)
Mar 10, 2025 3.500 4.961 3.500 4.450 2,938 +0.95(+27.14%)
Mar 07, 2025 3.220 3.550 1.610 3.500 8,923 -1.25(-26.32%)
Mar 06, 2025 4.750 4.750 4.750 4.750 648 -0.24(-4.81%)
Mar 05, 2025 6.000 6.000 3.500 4.990 1,879 -1.81(-26.62%)
Mar 04, 2025 7.000 7.000 6.800 6.800 1,159 -0.12(-1.73%)
Mar 03, 2025 6.912 6.920 6.912 6.920 725 -0.20(-2.81%)
Feb 28, 2025 7.050 7.120 6.850 7.120 1,737 +0.07(+0.99%)
Feb 26, 2025 7.050 91 -0.95(-11.88%)
Feb 25, 2025 8.000 8.000 8.000 8.000 1,137 +0.95(+13.48%)
Feb 24, 2025 7.080 7.080 7.050 7.050 501 -0.05(-0.70%)
Feb 21, 2025 7.100 7.100 7.100 7.100 455 +0.05(+0.71%)
Feb 20, 2025 7.050 7.050 7.050 7.050 368 +0.00(+0.00%)
Feb 19, 2025 7.050 8.500 7.050 7.050 882 +0.00(+0.00%)
Feb 18, 2025 7.050 7.050 7.050 7.050 674 +0.00(+0.00%)
Feb 14, 2025 7.300 7.300 7.050 7.050 954 +0.00(+0.00%)
Feb 13, 2025 8.650 8.650 7.050 7.050 1,924 -0.50(-6.62%)
Feb 12, 2025 8.000 9.000 7.050 7.550 1,502 -1.45(-16.11%)
Feb 11, 2025 10.25 10.25 9.000 9.000 1,241 +8.90(+9363.72%)
Jan 03, 2025 0.0951 0 +0.04(+63.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.