Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.1825	39	-0.02(-8.75%)
Mar 31, 2025	0.2000	0.2000	0.2000	0.2000	4,300	+0.00(+0.00%)
Mar 28, 2025	0.2000	0.2000	0.2000	0.2000	542	+0.02(+9.71%)
Mar 27, 2025	0.1703	0.1823	0.1703	0.1823	32,588	+0.01(+7.17%)
Mar 25, 2025				0.1701	0	-0.02(-10.00%)
Mar 24, 2025	0.1868	0.1890	0.1868	0.1890	77,200	+0.00(+0.64%)
Mar 20, 2025				0.1878	0	+0.01(+7.31%)
Mar 19, 2025	0.5544	0.5544	0.1750	0.1750	20,700	+0.00(+2.76%)
Mar 18, 2025	0.1825	0.2047	0.1703	0.1703	64,600	-0.04(-17.97%)
Mar 17, 2025	0.2076	0.2076	0.2038	0.2076	2,300	+0.01(+3.80%)
Mar 14, 2025	0.2000	0.2000	0.2000	0.2000	1,350	+0.01(+5.15%)
Mar 13, 2025	0.1719	0.1902	0.1715	0.1902	30,541	-0.01(-4.90%)
Mar 12, 2025	0.1800	0.2000	0.1800	0.2000	6,500	+0.01(+6.27%)
Mar 11, 2025	0.1882	0.1882	0.1882	0.1882	14,000	+0.02(+10.71%)
Mar 07, 2025				0.1700	41	-0.01(-5.71%)
Mar 06, 2025	0.1900	0.1900	0.1803	0.1803	15,448	-0.00(-0.93%)
Mar 04, 2025				0.1820	0	-0.03(-13.33%)
Mar 03, 2025	0.2151	0.2151	0.1902	0.2100	25,500	+0.02(+12.90%)
Feb 28, 2025	0.2200	0.2200	0.1860	0.1860	8,010	+0.00(+0.54%)
Feb 27, 2025	0.1853	0.2200	0.1844	0.1850	29,000	-0.04(-15.91%)
Feb 24, 2025				0.2200	0	+0.02(+12.59%)
Feb 20, 2025				0.1954	0	-0.01(-5.83%)
Feb 18, 2025				0.2075	0	-0.00(-1.19%)
Feb 13, 2025				0.2100	0	+0.01(+4.58%)
Feb 12, 2025	0.2085	0.2151	0.2008	0.2008	31,129	-0.00(-0.59%)
Feb 11, 2025	0.1950	0.2020	0.1950	0.2020	2,091	+0.05(+34.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP:ZUUZF)

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

(OP:ZUUZF)

Historical Prices

Sections

Services

Follow Us