Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1390 0.1390 0.1390 0.1390 173 +0.00(+2.89%)
Jun 13, 2024 0.1225 0.1351 0.1225 0.1351 5,525 +0.01(+10.38%)
Jun 12, 2024 0.1283 0.1304 0.1216 0.1224 18,609 -0.01(-6.78%)
Jun 11, 2024 0.1390 0.1390 0.1179 0.1313 50,343 +0.00(+1.16%)
Jun 10, 2024 0.1510 0.1510 0.1291 0.1298 18,985 -0.01(-6.08%)
Jun 07, 2024 0.1265 0.1400 0.1230 0.1382 25,740 +0.00(+3.44%)
Jun 06, 2024 0.1391 0.1404 0.1331 0.1336 22,407 -0.01(-4.57%)
Jun 05, 2024 0.1483 0.1595 0.1337 0.1400 43,831 -0.01(-6.67%)
Jun 04, 2024 0.1680 0.1680 0.1430 0.1500 59,711 -0.00(-2.22%)
Jun 03, 2024 0.1671 0.1671 0.1505 0.1534 20,349 -0.02(-9.45%)
May 31, 2024 0.1610 0.1767 0.1610 0.1694 18,784 -0.01(-3.75%)
May 30, 2024 0.1723 0.1760 0.1663 0.1760 11,181 +0.01(+5.01%)
May 29, 2024 0.1840 0.1900 0.1644 0.1676 32,934 -0.00(-2.56%)
May 28, 2024 0.1690 0.1945 0.1690 0.1720 62,679 +0.00(+1.18%)
May 24, 2024 0.1549 0.1730 0.1549 0.1700 44,234 +0.01(+6.25%)
May 23, 2024 0.1840 0.1840 0.1582 0.1600 231,257 -0.03(-14.30%)
May 22, 2024 0.1871 0.1871 0.1867 0.1867 1,228 +0.01(+6.69%)
May 21, 2024 0.1900 0.1900 0.1750 0.1750 38,688 -0.01(-7.01%)
May 20, 2024 0.1923 0.1923 0.1855 0.1882 52,001 +0.00(+1.62%)
May 17, 2024 0.2050 0.2050 0.1810 0.1852 54,904 -0.01(-3.69%)
May 16, 2024 0.2010 0.2010 0.1855 0.1923 48,822 +0.01(+6.83%)
May 15, 2024 0.2010 0.2010 0.1800 0.1800 85,990 +0.00(+1.35%)
May 14, 2024 0.1760 0.1900 0.1760 0.1776 170,433 +0.01(+3.26%)
May 13, 2024 0.1985 0.1985 0.1720 0.1720 199,756 -0.02(-9.47%)
May 10, 2024 0.1910 0.1950 0.1666 0.1900 88,927 +0.02(+9.57%)
May 09, 2024 0.1917 0.1917 0.1619 0.1734 50,064 +0.00(+0.70%)
May 08, 2024 0.1920 0.1920 0.1710 0.1722 33,140 -0.02(-9.37%)
May 07, 2024 0.2051 0.2053 0.1879 0.1900 167,623 +0.00(+0.00%)
May 06, 2024 0.1946 0.2000 0.1883 0.1900 86,030 -0.00(-0.63%)
May 03, 2024 0.1727 0.1912 0.1727 0.1912 63,122 +0.01(+7.60%)
May 02, 2024 0.1763 0.1777 0.1700 0.1777 90,964 +0.01(+5.40%)
May 01, 2024 0.1600 0.1769 0.1600 0.1686 83,031 +0.02(+12.40%)
Apr 30, 2024 0.1627 0.1627 0.1500 0.1500 20,964 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.