Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BGDFF )

0.1900 UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1900 0 +0.01(+2.70%)
Aug 29, 2024 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Aug 28, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.26%)
Aug 09, 2024 0.1501 0 -0.02(-11.71%)
Aug 08, 2024 0.1700 0.1700 0.1700 0.1700 20,824 +0.00(+0.00%)
Aug 06, 2024 0.1700 54,736 -0.00(-0.18%)
Jul 11, 2024 0.1703 0 -0.03(-14.85%)
Jul 09, 2024 0.2000 0 +0.04(+25.00%)
Jul 08, 2024 0.3000 0.3000 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 05, 2024 0.2000 0.2000 0.1600 0.1600 10,000 -0.06(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.