Indicators

(OP:SDZXF)

41.36 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				41.36	29	+1.11(+2.75%)
Apr 02, 2025	40.25	40.25	40.25	40.25	1,006	-2.35(-5.52%)
Mar 28, 2025				42.60	32	+0.74(+1.77%)
Mar 26, 2025				41.86	0	-1.68(-3.86%)
Mar 25, 2025	43.54	43.54	43.54	43.54	1,204	+0.12(+0.26%)
Mar 24, 2025	43.42	43.42	43.42	43.42	2,193	+0.27(+0.64%)
Mar 21, 2025	43.15	43.15	43.15	43.15	330	+0.51(+1.20%)
Mar 20, 2025	42.64	42.64	42.64	42.64	413	-0.73(-1.67%)
Mar 18, 2025				43.37	0	+2.08(+5.03%)
Mar 14, 2025				41.29	0	-0.01(-0.01%)
Mar 10, 2025				41.30	399	-3.64(-8.11%)
Mar 04, 2025				44.94	98	+0.00(+0.00%)
Feb 25, 2025				44.94	13	-1.30(-2.81%)
Feb 24, 2025	46.24	46.24	46.24	46.24	300	-3.59(-7.20%)
Feb 14, 2025				49.83	0	+1.48(+3.05%)
Feb 13, 2025	48.35	48.35	48.35	48.35	533	-0.22(-0.45%)
Feb 06, 2025				48.57	0	+0.52(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.