Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCCQ )

0.0005 -0.0005 (-50.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0010 0.0010 0.0001 0.0010 38,356 -0.00(-33.33%)
Aug 14, 2024 0.0090 0.0120 0.0001 0.0015 102,318 -0.00(-25.00%)
Aug 13, 2024 0.0020 0.0020 0.0020 0.0020 16,348 +0.00(+0.00%)
Aug 12, 2024 0.0020 0.0020 0.0020 0.0020 7,336 -0.00(-9.09%)
Aug 09, 2024 0.0024 0.0030 0.0022 0.0022 240,107 -0.00(-8.33%)
Aug 08, 2024 0.0024 0.0024 0.0024 0.0024 13,967 +0.00(+0.00%)
Aug 07, 2024 0.0024 0.0024 0.0024 0.0024 11,026 +0.00(+0.00%)
Aug 06, 2024 0.0024 0.0024 0.0024 0.0024 22,357 -0.00(-4.00%)
Aug 05, 2024 0.0020 0.0025 0.0020 0.0025 398,887 +0.00(+0.00%)
Aug 02, 2024 0.0022 0.0025 0.0022 0.0025 20,814 +0.00(+4.17%)
Aug 01, 2024 0.0024 0.0024 0.0024 0.0024 13,515 +0.00(+0.00%)
Jul 31, 2024 0.0025 0.0025 0.0024 0.0024 29,913 -0.00(-4.00%)
Jul 30, 2024 0.0025 0.0025 0.0025 0.0025 229,541 +0.00(+0.00%)
Jul 29, 2024 0.0028 0.0028 0.0001 0.0025 406,941 -0.00(-10.71%)
Jul 26, 2024 0.0025 0.0028 0.0025 0.0028 46,014 +0.00(+0.00%)
Jul 25, 2024 0.0026 0.0028 0.0026 0.0028 23,029 +0.00(+0.00%)
Jul 24, 2024 0.0028 0.0028 0.0028 0.0028 11,064 +0.00(+0.00%)
Jul 23, 2024 0.0028 0.0028 0.0028 0.0028 23,274 +0.00(+0.00%)
Jul 22, 2024 0.0028 0.0028 0.0028 0.0028 26,634 +0.00(+0.00%)
Jul 19, 2024 0.0025 0.0028 0.0025 0.0028 25,310 -0.00(-3.45%)
Jul 18, 2024 0.0029 0.0030 0.0029 0.0029 77,824 -0.00(-3.33%)
Jul 17, 2024 0.0030 0.0030 0.0030 0.0030 46,379 +0.00(+0.00%)
Jul 16, 2024 0.0035 0.0035 0.0030 0.0030 78,782 -0.00(-25.00%)
Jul 15, 2024 0.0026 0.0040 0.0026 0.0040 75,193 +0.00(+53.85%)
Jul 12, 2024 0.0026 0.0026 0.0026 0.0026 8,441 +0.00(+0.00%)
Jul 11, 2024 0.0030 0.0030 0.0010 0.0026 1,071,547 -0.00(-13.33%)
Jul 10, 2024 0.0030 0.0030 0.0030 0.0030 9,078 +0.00(+0.00%)
Jul 09, 2024 0.0028 0.0030 0.0028 0.0030 158,550 +0.00(+0.00%)
Jul 08, 2024 0.0025 0.0030 0.0025 0.0030 35,395 +0.00(+0.00%)
Jul 05, 2024 0.0020 0.0030 0.0020 0.0030 87,854 +0.00(+50.00%)
Jul 03, 2024 0.0020 0.0020 0.0020 0.0020 17,526 -0.00(-9.09%)
Jul 02, 2024 0.0028 0.0030 0.0020 0.0022 183,846 +0.00(+2100.00%)
Jul 01, 2024 0.0035 0.0035 0.0001 0.0001 231,222 -0.00(-97.14%)
Jun 28, 2024 0.0035 0.0035 0.0035 0.0035 136,461 +0.00(+0.00%)
Jun 27, 2024 0.0030 0.0035 0.0030 0.0035 22,335 +0.00(+16.67%)
Jun 26, 2024 0.0030 0.0030 0.0030 0.0030 27,956 +0.00(+0.00%)
Jun 25, 2024 0.0030 0.0030 0.0030 0.0030 5,817 +0.00(+0.00%)
Jun 24, 2024 0.0030 0.0030 0.0030 0.0030 9,096 +0.00(+3.45%)
Jun 21, 2024 0.0029 0.0029 0.0029 0.0029 37,633 +0.00(+0.00%)
Jun 20, 2024 0.0029 0.0029 0.0029 0.0029 33,978 -0.00(-14.71%)
Jun 18, 2024 0.0025 0.0034 0.0025 0.0034 96,977 +0.00(+36.00%)
Jun 17, 2024 0.0028 0.0028 0.0025 0.0025 67,828 -0.00(-10.71%)
Jun 14, 2024 0.0028 0.0028 0.0028 0.0028 16,816 +0.00(+0.00%)
Jun 13, 2024 0.0028 0.0028 0.0028 0.0028 12,956 +0.00(+3.70%)
Jun 12, 2024 0.0030 0.0030 0.0027 0.0027 121,680 -0.00(-10.00%)
Jun 11, 2024 0.0030 0.0030 0.0030 0.0030 10,628 +0.00(+0.00%)
Jun 10, 2024 0.0030 0.0040 0.0030 0.0030 130,013 +0.00(+0.00%)
Jun 07, 2024 0.0033 0.0033 0.0030 0.0030 22,150 -0.00(-14.29%)
Jun 06, 2024 0.0035 0.0035 0.0035 0.0035 37,409 +0.00(+0.00%)
Jun 05, 2024 0.0031 0.0035 0.0031 0.0035 99,174 +0.00(+0.00%)
Jun 04, 2024 0.0030 0.0037 0.0030 0.0035 101,825 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.