Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AMRRY)

9.110 +0.110 (+1.22%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 9.110 9.110 9.002 9.110 4,348 +0.11(+1.22%)
May 08, 2025 8.875 9.000 8.875 9.000 1,643 +0.25(+2.86%)
May 07, 2025 8.500 11.46 8.500 8.750 3,368 +0.00(+0.00%)
May 06, 2025 9.110 9.400 8.750 8.750 11,259 +0.05(+0.63%)
May 05, 2025 8.990 9.060 8.310 8.695 4,596 -0.40(-4.45%)
May 02, 2025 8.950 9.100 8.950 9.100 543 +0.15(+1.68%)
May 01, 2025 8.800 8.950 8.800 8.950 1,249 -0.23(-2.51%)
Apr 30, 2025 9.015 9.320 9.015 9.180 3,061 +0.18(+2.00%)
Apr 29, 2025 9.250 9.300 9.000 9.000 760 -0.25(-2.70%)
Apr 28, 2025 9.460 9.460 9.250 9.250 479 +0.37(+4.11%)
Apr 25, 2025 8.885 8.885 8.885 8.885 507 +0.09(+1.02%)
Apr 24, 2025 9.105 9.131 8.795 8.795 2,618 -0.15(-1.68%)
Apr 23, 2025 9.900 9.900 8.750 8.945 4,707 -0.59(-6.24%)
Apr 22, 2025 9.000 9.700 9.000 9.540 1,765 -0.21(-2.15%)
Apr 21, 2025 10.22 10.25 9.750 9.750 11,662 -0.53(-5.15%)
Apr 17, 2025 10.20 10.43 9.800 10.28 5,495 +0.21(+2.13%)
Apr 16, 2025 9.910 10.21 9.705 10.06 6,920 +0.17(+1.77%)
Apr 15, 2025 9.420 9.900 9.200 9.890 6,549 +0.74(+8.09%)
Apr 14, 2025 8.880 9.250 8.760 9.150 3,709 +0.75(+8.93%)
Apr 10, 2025 8.400 57 -0.10(-1.18%)
Apr 09, 2025 7.750 8.500 7.670 8.500 4,072 +1.00(+13.33%)
Apr 08, 2025 7.730 7.940 7.500 7.500 5,288 -0.52(-6.43%)
Apr 07, 2025 6.350 8.100 5.750 8.015 17,770 -0.15(-1.90%)
Apr 04, 2025 8.230 8.830 8.150 8.170 6,074 -0.42(-4.83%)
Apr 03, 2025 8.585 8.660 8.510 8.585 4,837 -0.08(-0.98%)
Apr 02, 2025 8.560 8.840 8.560 8.670 2,425 -0.19(-2.14%)
Apr 01, 2025 8.950 8.950 8.700 8.860 4,684 -0.34(-3.70%)
Mar 31, 2025 9.250 9.250 9.000 9.200 6,570 +0.20(+2.22%)
Mar 28, 2025 9.240 9.350 9.000 9.000 4,295 -0.26(-2.76%)
Mar 27, 2025 9.300 9.335 9.255 9.255 2,465 -0.13(-1.44%)
Mar 26, 2025 9.410 9.410 9.390 9.390 1,742 +0.04(+0.48%)
Mar 25, 2025 9.305 9.345 9.190 9.345 687 +0.15(+1.58%)
Mar 24, 2025 9.190 9.500 9.190 9.200 6,043 +0.04(+0.38%)
Mar 21, 2025 9.110 9.165 9.110 9.165 2,291 -0.07(-0.76%)
Mar 20, 2025 9.220 9.235 9.160 9.235 781 -0.05(-0.54%)
Mar 19, 2025 9.290 9.360 9.280 9.285 2,372 -0.14(-1.54%)
Mar 18, 2025 9.410 9.430 9.410 9.430 1,591 +0.13(+1.45%)
Mar 17, 2025 9.400 9.430 9.160 9.295 3,330 -0.06(-0.69%)
Mar 14, 2025 9.342 9.360 9.342 9.360 615 +0.18(+1.96%)
Mar 13, 2025 9.180 9.180 9.160 9.180 977 -0.06(-0.61%)
Mar 12, 2025 9.370 9.370 9.236 9.236 390 -0.01(-0.10%)
Mar 11, 2025 9.020 9.245 9.020 9.245 1,717 -0.06(-0.68%)
Mar 10, 2025 9.350 9.350 9.120 9.308 1,395 +0.08(+0.85%)
Mar 07, 2025 9.155 9.230 9.138 9.230 1,221 -0.01(-0.16%)
Mar 06, 2025 9.150 9.330 9.080 9.245 1,852 +0.16(+1.76%)
Mar 05, 2025 9.100 9.710 8.950 9.085 3,890 +0.35(+3.95%)
Mar 04, 2025 8.780 8.780 8.700 8.740 6,776 -0.04(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.