Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AVAI)

0.6230 +0.0330 (+5.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.5500 0.5970 0.5500 0.5900 82,219 +0.03(+4.42%)
Jun 27, 2025 0.5675 0.6050 0.5501 0.5650 83,803 +0.01(+2.73%)
Jun 26, 2025 0.6000 0.6099 0.5400 0.5500 126,462 -0.04(-7.41%)
Jun 25, 2025 0.5700 0.6097 0.5150 0.5940 227,676 +0.00(+0.73%)
Jun 24, 2025 0.6199 0.6199 0.5400 0.5897 200,020 +0.01(+1.69%)
Jun 23, 2025 0.5699 0.6170 0.5202 0.5799 154,355 +0.04(+7.39%)
Jun 20, 2025 0.6300 0.6390 0.5200 0.5400 285,311 -0.09(-14.15%)
Jun 18, 2025 0.6500 0.6687 0.5956 0.6290 198,857 -0.00(-0.32%)
Jun 17, 2025 0.6500 0.7100 0.6132 0.6310 173,965 -0.01(-1.81%)
Jun 16, 2025 0.6340 0.7270 0.6100 0.6426 131,428 +0.01(+1.84%)
Jun 13, 2025 0.6610 0.6890 0.6300 0.6310 72,190 -0.06(-8.42%)
Jun 12, 2025 0.6997 0.7252 0.6410 0.6890 306,730 -0.01(-1.60%)
Jun 11, 2025 0.7000 0.7300 0.6601 0.7002 211,576 +0.00(+0.17%)
Jun 10, 2025 0.7370 0.8200 0.6773 0.6990 534,824 -0.02(-2.92%)
Jun 09, 2025 0.7970 0.8000 0.6700 0.7200 306,511 -0.02(-2.70%)
Jun 06, 2025 0.6797 0.8277 0.6450 0.7400 676,141 +0.07(+10.56%)
Jun 05, 2025 0.6510 0.7000 0.6100 0.6693 348,112 +0.08(+13.08%)
Jun 04, 2025 0.6100 0.6100 0.5380 0.5919 113,241 -0.00(-0.12%)
Jun 03, 2025 0.6150 0.6300 0.5800 0.5926 55,956 -0.03(-4.42%)
Jun 02, 2025 0.6697 0.6697 0.5839 0.6200 57,779 -0.03(-4.57%)
May 30, 2025 0.6397 0.6800 0.6100 0.6497 163,569 +0.02(+2.80%)
May 29, 2025 0.6400 0.6830 0.5900 0.6320 107,698 +0.00(+0.32%)
May 28, 2025 0.6397 0.6411 0.6200 0.6300 58,535 +0.02(+3.11%)
May 27, 2025 0.6000 0.7390 0.5810 0.6110 148,478 -0.01(-1.80%)
May 23, 2025 0.6893 0.6893 0.5900 0.6222 83,409 -0.07(-9.73%)
May 22, 2025 0.6200 0.7170 0.5900 0.6893 100,883 -0.03(-4.00%)
May 21, 2025 0.7815 0.8000 0.6000 0.7180 163,299 -0.05(-6.75%)
May 20, 2025 0.6700 0.7700 0.6002 0.7700 218,699 +0.12(+18.46%)
May 19, 2025 0.6000 0.6716 0.5900 0.6500 98,861 +0.08(+13.54%)
May 16, 2025 0.5540 0.5980 0.5400 0.5725 58,018 +0.04(+7.80%)
May 15, 2025 0.5625 0.5625 0.5311 0.5311 21,972 -0.04(-6.82%)
May 14, 2025 0.5527 0.6000 0.4870 0.5700 90,214 +0.04(+7.55%)
May 13, 2025 0.5200 0.6000 0.5000 0.5300 103,173 +0.01(+1.92%)
May 12, 2025 0.5125 0.5200 0.4550 0.5200 51,254 +0.03(+5.05%)
May 09, 2025 0.4490 0.5000 0.4400 0.4950 24,901 -0.02(-2.94%)
May 08, 2025 0.5150 0.5500 0.4319 0.5100 60,444 -0.00(-0.91%)
May 07, 2025 0.4650 0.5389 0.4200 0.5147 58,470 +0.05(+11.89%)
May 06, 2025 0.4800 0.4800 0.4400 0.4600 27,743 -0.02(-4.17%)
May 05, 2025 0.4100 0.4800 0.3897 0.4800 121,870 +0.08(+20.00%)
May 02, 2025 0.3900 0.4100 0.3610 0.4000 31,690 -0.01(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.