Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0090 0.0090 0.0090 0.0090 2,007 +0.00(+50.00%)
Oct 28, 2024 0.0060 0 +0.00(+27.66%)
Oct 25, 2024 0.0047 0.0047 0.0047 0.0047 12,979 -0.02(-76.50%)
Oct 24, 2024 0.0047 0.0200 0.0047 0.0200 1,359 -0.00(-15.97%)
Oct 23, 2024 0.0238 0.0238 0.0047 0.0238 2,405 +0.01(+58.67%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 270 +0.01(+219.15%)
Oct 21, 2024 0.0047 0.0047 0.0047 0.0047 15,312 +0.00(+4.44%)
Oct 16, 2024 0.0045 0 +0.00(+0.00%)
Oct 15, 2024 0.0045 0.0045 0.0045 0.0045 1,839 +0.00(+0.00%)
Oct 14, 2024 0.0045 0.0045 0.0045 0.0045 36,991 +0.00(+7.14%)
Oct 11, 2024 0.0042 0.0042 0.0042 0.0042 1,786 -0.00(-30.00%)
Oct 10, 2024 0.0061 0.0061 0.0060 0.0060 24,000 -0.00(-21.05%)
Oct 09, 2024 0.0076 0.0076 0.0067 0.0076 8,101 +0.00(+15.15%)
Oct 08, 2024 0.0065 0.0066 0.0065 0.0066 3,150 +0.00(+1.54%)
Oct 07, 2024 0.0150 0.0150 0.0065 0.0065 9,500 +0.00(+30.00%)
Oct 04, 2024 0.0080 0.0080 0.0045 0.0050 39,302 -0.00(-37.50%)
Oct 03, 2024 0.0080 0.0080 0.0080 0.0080 2,853 +0.00(+5.26%)
Oct 02, 2024 0.0075 0.0076 0.0075 0.0076 7,000 +0.00(+1.33%)
Oct 01, 2024 0.0075 0.0075 0.0075 0.0075 1,205 +0.00(+7.14%)
Sep 30, 2024 0.0070 0.0070 0.0070 0.0070 13,001 +0.00(+16.67%)
Sep 27, 2024 0.0060 0.0060 0.0060 0.0060 1,828 +0.00(+33.33%)
Sep 26, 2024 0.0044 0.0045 0.0044 0.0045 14,805 +0.00(+2.27%)
Sep 25, 2024 0.0044 0.0044 0.0044 0.0044 1,010 +0.00(+0.00%)
Sep 24, 2024 0.0044 0.0044 0.0044 0.0044 2,267 +0.00(+2.33%)
Sep 23, 2024 0.0043 0.0043 0.0043 0.0043 2,800 +0.00(+0.00%)
Sep 20, 2024 0.0043 0.0043 0.0043 0.0043 375 +0.00(+0.00%)
Sep 19, 2024 0.0042 0.0043 0.0042 0.0043 4,958 +0.00(+2.38%)
Sep 18, 2024 0.0042 0.0042 0.0042 0.0042 7,194 +0.00(+0.00%)
Sep 16, 2024 0.0042 6 +0.00(+0.00%)
Sep 13, 2024 0.0042 0.0042 0.0042 0.0042 1,030 +0.00(+5.00%)
Sep 12, 2024 0.0040 0.0040 0.0040 0.0040 5,515 +0.00(+14.29%)
Sep 11, 2024 0.0035 0.0035 0.0035 0.0035 185 -0.00(-12.50%)
Sep 10, 2024 0.0035 0.0040 0.0035 0.0040 1,200 +0.00(+0.00%)
Sep 09, 2024 0.0032 0.0040 0.0032 0.0040 3,428 +0.00(+0.00%)
Sep 06, 2024 0.0035 0.0040 0.0035 0.0040 15,300 +0.00(+29.03%)
Sep 04, 2024 0.0031 0 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.