Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0450 0.0500 0.0418 0.0452 26,700 -0.00(-2.59%)
Oct 31, 2024 0.0500 0.0500 0.0441 0.0464 21,401 -0.00(-0.85%)
Oct 30, 2024 0.0458 0.0500 0.0450 0.0468 20,290 +0.00(+4.00%)
Oct 29, 2024 0.0486 0.0500 0.0450 0.0450 88,603 -0.00(-6.44%)
Oct 28, 2024 0.0481 0.0500 0.0481 0.0481 57,900 -0.00(-1.03%)
Oct 25, 2024 0.0485 0.0505 0.0485 0.0486 3,300 -0.00(-2.80%)
Oct 24, 2024 0.0429 0.0502 0.0429 0.0500 175,622 +0.00(+4.82%)
Oct 23, 2024 0.0507 0.0507 0.0477 0.0477 42,693 -0.00(-5.54%)
Oct 22, 2024 0.0506 0.0550 0.0450 0.0505 19,976 +0.00(+1.20%)
Oct 21, 2024 0.0500 0.0548 0.0477 0.0499 43,073 -0.00(-5.67%)
Oct 18, 2024 0.0490 0.0575 0.0477 0.0529 52,366 -0.00(-2.04%)
Oct 17, 2024 0.0520 0.0550 0.0490 0.0540 75,701 -0.00(-1.10%)
Oct 16, 2024 0.0516 0.0546 0.0490 0.0546 125,767 +0.01(+13.28%)
Oct 15, 2024 0.0565 0.0565 0.0482 0.0482 48,778 -0.00(-3.41%)
Oct 14, 2024 0.0565 0.0565 0.0499 0.0499 17,001 -0.00(-4.77%)
Oct 11, 2024 0.0565 0.0565 0.0524 0.0524 11,115 -0.00(-3.14%)
Oct 10, 2024 0.0510 0.0552 0.0498 0.0541 105,605 -0.00(-3.05%)
Oct 09, 2024 0.0552 0.0600 0.0527 0.0558 31,761 +0.00(+2.01%)
Oct 08, 2024 0.0585 0.0585 0.0510 0.0547 43,641 -0.00(-3.01%)
Oct 07, 2024 0.0564 0.0564 0.0564 0.0564 1,024 -0.00(-4.24%)
Oct 04, 2024 0.0560 0.0602 0.0533 0.0589 65,100 +0.01(+10.51%)
Oct 03, 2024 0.0519 0.0600 0.0511 0.0533 62,460 -0.00(-6.33%)
Oct 02, 2024 0.0518 0.0569 0.0510 0.0569 84,000 +0.00(+3.45%)
Oct 01, 2024 0.0559 0.0600 0.0510 0.0550 54,313 -0.00(-6.78%)
Sep 30, 2024 0.0591 0.0595 0.0590 0.0590 37,600 +0.00(+3.69%)
Sep 27, 2024 0.0581 0.0624 0.0526 0.0569 49,145 +0.00(+1.43%)
Sep 26, 2024 0.0573 0.0625 0.0520 0.0561 82,538 +0.00(+2.00%)
Sep 25, 2024 0.0476 0.0691 0.0476 0.0550 378,141 -0.01(-18.64%)
Sep 24, 2024 0.0577 0.0695 0.0481 0.0676 280,480 +0.01(+15.16%)
Sep 23, 2024 0.0558 0.0599 0.0550 0.0587 34,000 -0.00(-2.17%)
Sep 20, 2024 0.0620 0.0656 0.0600 0.0600 119,798 -0.01(-8.54%)
Sep 19, 2024 0.0681 0.0741 0.0620 0.0656 69,595 -0.00(-6.69%)
Sep 18, 2024 0.0670 0.0829 0.0611 0.0703 328,891 +0.01(+8.15%)
Sep 17, 2024 0.0850 0.0850 0.0610 0.0650 252,592 -0.01(-15.58%)
Sep 16, 2024 0.0730 0.0850 0.0730 0.0770 126,864 +0.00(+0.00%)
Sep 13, 2024 0.0690 0.0862 0.0690 0.0770 971,519 +0.01(+10.79%)
Sep 12, 2024 0.0725 0.0725 0.0580 0.0695 832,994 +0.01(+20.45%)
Sep 11, 2024 0.0638 0.0700 0.0490 0.0577 57,700 -0.01(-9.56%)
Sep 10, 2024 0.0400 0.0638 0.0400 0.0638 92,663 -0.00(-0.31%)
Sep 09, 2024 0.0661 0.0725 0.0494 0.0640 585,782 +0.00(+0.79%)
Sep 06, 2024 0.0441 0.0800 0.0441 0.0635 1,178,656 +0.01(+10.82%)
Sep 05, 2024 0.0487 0.0695 0.0468 0.0573 795,333 -0.01(-19.07%)
Sep 04, 2024 0.0570 0.0708 0.0471 0.0708 297,100 +0.01(+23.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.