Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BBTT)

0.1449 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1449 0 -0.00(-1.09%)
Mar 31, 2025 0.1465 0 +0.00(+0.00%)
Mar 28, 2025 0.1465 0.1465 0.1465 0.1465 3,000 +0.00(+1.03%)
Mar 27, 2025 0.1460 0.1460 0.1040 0.1450 13,805 +0.01(+5.07%)
Mar 26, 2025 0.1380 0.1465 0.1100 0.1380 28,000 -0.01(-5.80%)
Mar 25, 2025 0.1031 0.1465 0.1031 0.1465 11,000 +0.03(+22.08%)
Mar 24, 2025 0.1465 0.1465 0.1108 0.1200 26,000 +0.00(+0.00%)
Mar 21, 2025 0.1150 0.1200 0.1150 0.1200 7,500 -0.03(-18.09%)
Mar 18, 2025 0.1465 0 -0.00(-0.34%)
Mar 13, 2025 0.1470 0 +0.00(+0.00%)
Mar 12, 2025 0.1470 0.1470 0.1470 0.1470 3,000 +0.03(+22.40%)
Mar 11, 2025 0.1298 0.1470 0.1201 0.1201 7,500 +0.00(+0.08%)
Mar 10, 2025 0.1150 0.1200 0.1150 0.1200 21,600 -0.03(-18.92%)
Mar 05, 2025 0.1480 0 -0.01(-4.21%)
Feb 21, 2025 0.1545 0 -0.00(-2.22%)
Feb 20, 2025 0.1125 0.1580 0.1125 0.1580 2,000 -0.00(-0.94%)
Feb 19, 2025 0.1373 0.1595 0.1373 0.1595 4,500 +0.00(+0.31%)
Feb 11, 2025 0.1590 0 +0.01(+6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.