Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YERBF )

0.1390 +0.0188 (+15.64%)
Streaming Delayed Price Updated: 12:57 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.1200 0.1390 0.1112 0.1390 10,609 +0.02(+15.64%)
Feb 04, 2025 0.1680 0.1680 0.1003 0.1202 19,364 +0.02(+19.72%)
Feb 03, 2025 0.1004 0.1004 0.1004 0.1004 3,050 -0.04(-28.29%)
Jan 31, 2025 0.1400 0.1400 0.1400 0.1400 20,060 +0.02(+16.67%)
Jan 30, 2025 0.1200 0.1495 0.1100 0.1200 120,897 +0.02(+20.00%)
Jan 29, 2025 0.1125 0.1125 0.1000 0.1000 2,629 -0.01(-9.09%)
Jan 28, 2025 0.1072 0.1125 0.0950 0.1100 11,073 -0.00(-3.08%)
Jan 27, 2025 0.1100 0.1450 0.1093 0.1135 13,343 -0.03(-21.72%)
Jan 24, 2025 0.0900 0.1450 0.0900 0.1450 2,665 +0.02(+20.83%)
Jan 23, 2025 0.1050 0.1200 0.1050 0.1200 11,364 -0.01(-5.88%)
Jan 22, 2025 0.1168 0.1371 0.1100 0.1275 3,189 +0.02(+16.23%)
Jan 21, 2025 0.1050 0.1327 0.1050 0.1097 6,826 -0.04(-24.34%)
Jan 17, 2025 0.1210 0.1450 0.1200 0.1450 6,504 +0.00(+1.12%)
Jan 16, 2025 0.1345 0.1434 0.1345 0.1434 1,651 -0.00(-2.65%)
Jan 15, 2025 0.1400 0.1473 0.0900 0.1473 10,276 +0.01(+9.11%)
Jan 14, 2025 0.1790 0.1790 0.0800 0.1350 5,666 -0.01(-5.06%)
Jan 13, 2025 0.1695 0.1695 0.0941 0.1422 14,497 -0.03(-16.11%)
Jan 10, 2025 0.1850 0.2092 0.1600 0.1695 246,102 -0.02(-8.33%)
Jan 08, 2025 0.1865 0.2500 0.1650 0.1849 229,577 +0.02(+11.05%)
Jan 07, 2025 0.0962 0.1665 0.0962 0.1665 47,332 +0.06(+51.36%)
Jan 06, 2025 0.0880 0.1339 0.0800 0.1100 8,762 -0.01(-5.50%)
Jan 03, 2025 0.1048 0.1200 0.1048 0.1164 12,400 -0.00(-3.00%)
Jan 02, 2025 0.0900 0.1200 0.0900 0.1200 15,656 +0.02(+25.00%)
Dec 31, 2024 0.0960 0 +0.00(+0.00%)
Dec 30, 2024 0.0960 0.1120 0.0800 0.0960 37,416 -0.00(-4.00%)
Dec 27, 2024 0.1010 0.1180 0.0800 0.1000 18,333 -0.02(-17.08%)
Dec 26, 2024 0.1011 0.1206 0.1011 0.1206 27,444 +0.00(+0.08%)
Dec 24, 2024 0.1000 0.1205 0.1000 0.1205 36,735 +0.02(+15.31%)
Dec 23, 2024 0.1200 0.1200 0.1000 0.1045 5,600 -0.00(-3.60%)
Dec 20, 2024 0.1200 0.1200 0.1000 0.1084 15,662 +0.01(+14.11%)
Dec 19, 2024 0.0800 0.1320 0.0800 0.0950 39,566 -0.01(-10.38%)
Dec 18, 2024 0.1240 0.1240 0.1060 0.1060 6,000 -0.02(-14.52%)
Dec 17, 2024 0.1080 0.1240 0.0800 0.1240 55,089 +0.05(+65.33%)
Dec 16, 2024 0.1035 0.1240 0.0750 0.0750 19,186 -0.03(-28.23%)
Dec 13, 2024 0.1200 0.1200 0.1045 0.1045 24,770 -0.00(-2.34%)
Dec 12, 2024 0.1165 0.1247 0.1070 0.1070 2,125 -0.00(-2.73%)
Dec 11, 2024 0.0560 0.1500 0.0560 0.1100 51,674 -0.02(-13.59%)
Dec 10, 2024 0.0560 0.1300 0.0560 0.1273 44,290 +0.01(+6.08%)
Dec 09, 2024 0.1330 0.1330 0.1200 0.1200 37,653 +0.01(+11.11%)
Dec 06, 2024 0.1165 0.1220 0.1000 0.1080 34,336 -0.01(-6.09%)
Dec 05, 2024 0.1215 0.1215 0.1100 0.1150 17,815 +0.01(+15.00%)
Dec 04, 2024 0.0950 0.1220 0.0950 0.1000 16,644 +0.02(+25.00%)
Dec 03, 2024 0.0800 0.0900 0.0800 0.0800 2,514 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.