Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTQQF )

1.746 -0.060 (-3.32%)
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.520 1.893 1.520 1.806 554,191 +0.32(+21.24%)
Mar 11, 2025 1.510 1.660 1.390 1.490 698,626 -0.01(-0.86%)
Mar 10, 2025 1.875 1.904 1.400 1.503 1,176,697 -0.37(-19.67%)
Mar 07, 2025 2.000 2.060 1.860 1.871 383,249 -0.07(-3.56%)
Mar 06, 2025 2.070 2.140 1.940 1.940 332,300 -0.10(-4.90%)
Mar 05, 2025 2.000 2.156 1.980 2.040 634,189 +0.11(+5.70%)
Mar 04, 2025 2.020 2.050 1.900 1.930 1,011,257 -0.11(-5.39%)
Mar 03, 2025 2.160 2.426 2.020 2.040 503,519 -0.16(-7.27%)
Feb 28, 2025 2.190 2.340 2.147 2.200 538,780 -0.10(-4.35%)
Feb 27, 2025 2.130 2.423 2.107 2.300 1,163,436 +0.17(+7.98%)
Feb 26, 2025 2.290 2.350 2.080 2.130 440,459 -0.16(-6.90%)
Feb 25, 2025 2.530 2.550 2.210 2.288 454,045 -0.17(-7.00%)
Feb 24, 2025 2.526 2.660 2.220 2.460 510,391 -0.01(-0.40%)
Feb 21, 2025 2.800 2.800 2.450 2.470 483,768 -0.29(-10.51%)
Feb 20, 2025 2.780 2.980 2.580 2.760 1,066,254 +0.20(+7.81%)
Feb 19, 2025 2.240 2.980 2.210 2.560 3,317,190 +0.62(+31.96%)
Feb 18, 2025 2.250 2.300 1.910 1.940 1,767,382 -0.31(-13.78%)
Feb 14, 2025 2.390 2.500 2.200 2.250 827,935 -0.14(-5.86%)
Feb 13, 2025 2.560 2.560 2.290 2.390 663,694 -0.14(-5.53%)
Feb 12, 2025 2.250 2.600 2.060 2.530 798,382 +0.16(+6.75%)
Feb 11, 2025 2.640 2.700 2.350 2.370 1,183,295 -0.29(-10.78%)
Feb 10, 2025 2.750 2.860 2.550 2.656 832,838 -0.09(-3.40%)
Feb 07, 2025 2.750 2.870 2.729 2.750 638,730 +0.02(+0.73%)
Feb 06, 2025 3.010 3.080 2.693 2.730 1,092,837 -0.31(-10.20%)
Feb 05, 2025 3.170 3.350 3.000 3.040 688,289 -0.22(-6.75%)
Feb 04, 2025 3.050 3.425 3.000 3.260 547,557 +0.28(+9.40%)
Feb 03, 2025 2.880 3.050 2.750 2.980 762,285 -0.08(-2.61%)
Jan 31, 2025 3.300 3.450 3.060 3.060 854,684 -0.16(-4.97%)
Jan 30, 2025 3.480 3.620 2.995 3.220 1,082,107 -0.23(-6.67%)
Jan 29, 2025 3.870 3.880 3.240 3.450 1,451,867 -0.40(-10.39%)
Jan 28, 2025 3.400 3.910 3.300 3.850 2,824,412 +0.49(+14.58%)
Jan 27, 2025 2.700 3.550 2.650 3.360 3,603,898 +0.45(+15.60%)
Jan 24, 2025 2.570 2.950 2.540 2.907 2,788,267 +0.35(+13.69%)
Jan 23, 2025 2.640 2.700 2.510 2.557 810,198 -0.08(-3.16%)
Jan 22, 2025 2.990 2.990 2.640 2.640 926,495 -0.17(-6.22%)
Jan 21, 2025 2.540 3.000 2.520 2.815 1,364,537 +0.29(+11.71%)
Jan 17, 2025 2.850 2.930 2.490 2.520 1,678,727 -0.38(-13.10%)
Jan 16, 2025 3.050 3.050 2.800 2.900 956,160 -0.11(-3.65%)
Jan 15, 2025 2.870 3.130 2.810 3.010 1,530,889 +0.41(+15.77%)
Jan 14, 2025 2.600 2.720 2.470 2.600 1,133,220 +0.12(+4.84%)
Jan 13, 2025 2.700 2.780 2.430 2.480 1,940,784 -0.51(-17.06%)
Jan 10, 2025 2.350 2.990 2.238 2.990 2,315,450 +0.45(+17.71%)
Jan 08, 2025 3.090 3.100 1.785 2.540 8,102,999 -1.36(-34.87%)
Jan 07, 2025 4.475 4.620 3.732 3.900 2,795,246 -0.48(-10.96%)
Jan 06, 2025 4.250 4.620 4.060 4.380 4,144,551 +0.31(+7.68%)
Jan 03, 2025 2.940 4.390 2.660 4.067 6,711,692 +1.11(+37.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.