Indicators

(OP: LSEB )

0.0910 UNCHANGED

Last Price Updated: 1:21 PM EST, Mar 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.0910	0	-0.01(-9.00%)
Mar 05, 2025				0.1000	0	-0.05(-33.33%)
Mar 04, 2025	0.1500	0.1500	0.1500	0.1500	18,000	-0.04(-21.05%)
Feb 26, 2025				0.1900	0	-0.02(-9.52%)
Feb 25, 2025	0.3190	0.3190	0.2000	0.2100	40,000	-0.30(-58.82%)
Feb 10, 2025				0.5100	0	+0.15(+40.50%)
Jan 27, 2025				0.3630	0	-0.04(-9.57%)
Jan 24, 2025	0.6100	0.6100	0.4014	0.4014	450	-0.34(-45.62%)
Jan 23, 2025	0.7093	0.7382	0.6000	0.7382	4,760	+0.12(+19.18%)
Jan 22, 2025	0.6194	0.6381	0.6194	0.6194	890	-0.15(-19.44%)
Jan 21, 2025	0.8000	0.8540	0.7689	0.7689	4,000	-0.18(-19.06%)
Jan 17, 2025	0.9500	0.9500	0.9500	0.9500	1,000	-0.05(-5.00%)
Jan 15, 2025				1.000	0	+0.25(+33.33%)
Jan 14, 2025	0.8000	0.8000	0.7500	0.7500	2,000	-0.15(-16.67%)
Jan 13, 2025	1.000	1.000	0.9000	0.9000	2,420	-0.10(-10.00%)
Jan 07, 2025				1.000	0	+0.05(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.