Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HCNWF)

0.0609 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0608 0.0620 0.0590 0.0609 20,359 +0.00(+0.00%)
Jan 08, 2026 0.0536 0.0609 0.0530 0.0609 2,163 +0.00(+7.60%)
Jan 07, 2026 0.0530 0.0620 0.0530 0.0566 33,318 +0.00(+2.91%)
Jan 06, 2026 0.0600 0.0620 0.0501 0.0550 6,645 +0.00(+1.85%)
Jan 05, 2026 0.0520 0.0582 0.0520 0.0540 6,375 -0.00(-1.82%)
Jan 02, 2026 0.0554 0.0620 0.0510 0.0550 56,325 -0.00(-7.87%)
Dec 31, 2025 0.0530 0.0650 0.0501 0.0597 119,109 +0.01(+12.64%)
Dec 30, 2025 0.0572 0.0600 0.0501 0.0530 77,535 +0.00(+0.00%)
Dec 29, 2025 0.0501 0.0640 0.0501 0.0530 56,133 -0.01(-14.10%)
Dec 26, 2025 0.0571 0.0640 0.0521 0.0617 41,784 +0.00(+8.25%)
Dec 24, 2025 0.0566 0.0570 0.0557 0.0570 7,150 +0.01(+13.77%)
Dec 23, 2025 0.0640 0.0640 0.0501 0.0501 59,280 -0.01(-18.40%)
Dec 22, 2025 0.0623 0.0662 0.0539 0.0614 254,360 +0.00(+5.86%)
Dec 19, 2025 0.0563 0.0580 0.0530 0.0580 102,211 +0.00(+8.21%)
Dec 18, 2025 0.0606 0.0630 0.0535 0.0536 10,792 -0.01(-12.85%)
Dec 17, 2025 0.0571 0.0640 0.0501 0.0615 41,137 +0.00(+5.31%)
Dec 16, 2025 0.0548 0.0584 0.0495 0.0584 73,368 +0.00(+8.55%)
Dec 15, 2025 0.0563 0.0589 0.0500 0.0538 21,841 -0.00(-7.88%)
Dec 12, 2025 0.0579 0.0606 0.0500 0.0584 21,291 +0.00(+3.55%)
Dec 11, 2025 0.0565 0.0571 0.0500 0.0564 29,541 +0.00(+2.55%)
Dec 10, 2025 0.0610 0.0610 0.0539 0.0550 27,681 -0.01(-15.12%)
Dec 09, 2025 0.0606 0.0670 0.0510 0.0648 59,943 +0.00(+8.00%)
Dec 08, 2025 0.0599 0.0646 0.0557 0.0600 33,648 -0.00(-1.15%)
Dec 05, 2025 0.0536 0.0618 0.0536 0.0607 20,463 -0.00(-1.62%)
Dec 04, 2025 0.0556 0.0630 0.0538 0.0617 23,960 -0.00(-2.99%)
Dec 03, 2025 0.0470 0.0636 0.0455 0.0636 68,110 +0.01(+15.85%)
Dec 02, 2025 0.0550 0.0600 0.0500 0.0549 72,644 -0.00(-4.36%)
Dec 01, 2025 0.0562 0.0598 0.0550 0.0574 19,807 +0.00(+1.06%)
Nov 28, 2025 0.0598 0.0600 0.0560 0.0568 28,041 -0.00(-7.49%)
Nov 26, 2025 0.0571 0.0614 0.0571 0.0614 4,028 +0.01(+11.43%)
Nov 25, 2025 0.0582 0.0606 0.0550 0.0551 5,480 -0.00(-4.17%)
Nov 24, 2025 0.0579 0.0579 0.0500 0.0575 7,727 -0.00(-4.17%)
Nov 21, 2025 0.0570 0.0613 0.0550 0.0600 23,309 -0.01(-7.83%)
Nov 20, 2025 0.0595 0.0651 0.0567 0.0651 3,600 +0.01(+14.21%)
Nov 19, 2025 0.0570 0.0600 0.0570 0.0570 147,181 +0.00(+0.00%)
Nov 18, 2025 0.0591 0.0610 0.0570 0.0570 36,286 -0.01(-9.24%)
Nov 17, 2025 0.0570 0.0656 0.0570 0.0628 19,397 +0.00(+5.02%)
Nov 14, 2025 0.0621 0.0632 0.0571 0.0598 38,779 +0.00(+0.84%)
Nov 13, 2025 0.0550 0.0652 0.0550 0.0593 19,673 -0.00(-4.05%)
Nov 12, 2025 0.0624 0.0624 0.0520 0.0618 19,397 +0.00(+3.69%)
Nov 11, 2025 0.0630 0.0630 0.0570 0.0596 250,597 -0.00(-0.67%)
Nov 10, 2025 0.0607 0.0630 0.0527 0.0600 93,156 -0.00(-0.17%)
Nov 07, 2025 0.0645 0.0700 0.0550 0.0601 17,918 +0.00(+2.91%)
Nov 06, 2025 0.0679 0.0690 0.0570 0.0584 51,762 -0.01(-10.15%)
Nov 05, 2025 0.0580 0.0686 0.0580 0.0650 19,139 -0.00(-4.13%)
Nov 04, 2025 0.0706 0.0728 0.0678 0.0678 56,773 -0.00(-5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.