Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0014 0.0014 0.0012 0.0013 183,104 -0.00(-7.14%)
Jun 30, 2025 0.0011 0.0014 0.0011 0.0014 7,658,873 +0.00(+27.27%)
Jun 27, 2025 0.0012 0.0012 0.0011 0.0011 3,782,099 -0.00(-8.33%)
Jun 26, 2025 0.0013 0.0013 0.0011 0.0012 2,643,435 -0.00(-14.29%)
Jun 25, 2025 0.0014 0.0014 0.0012 0.0014 5,013,809 +0.00(+0.00%)
Jun 24, 2025 0.0014 0.0014 0.0013 0.0014 1,346,153 +0.00(+0.00%)
Jun 23, 2025 0.0014 0.0015 0.0013 0.0014 2,694,245 -0.00(-6.67%)
Jun 20, 2025 0.0016 0.0016 0.0014 0.0015 708,256 -0.00(-6.25%)
Jun 18, 2025 0.0016 0.0016 0.0014 0.0016 3,205,535 +0.00(+0.00%)
Jun 17, 2025 0.0015 0.0016 0.0014 0.0016 270,500 +0.00(+14.29%)
Jun 16, 2025 0.0016 0.0016 0.0014 0.0014 1,160,844 +0.00(+0.00%)
Jun 13, 2025 0.0017 0.0017 0.0014 0.0014 1,249,001 -0.00(-17.65%)
Jun 12, 2025 0.0016 0.0018 0.0015 0.0017 1,230,654 +0.00(+13.33%)
Jun 11, 2025 0.0017 0.0018 0.0015 0.0015 3,367,447 -0.00(-11.76%)
Jun 10, 2025 0.0017 0.0017 0.0016 0.0017 1,998,824 +0.00(+0.00%)
Jun 09, 2025 0.0017 0.0018 0.0016 0.0017 2,861,435 +0.00(+6.25%)
Jun 06, 2025 0.0017 0.0017 0.0014 0.0016 6,233,794 +0.00(+0.00%)
Jun 05, 2025 0.0015 0.0016 0.0015 0.0016 1,952,296 +0.00(+14.29%)
Jun 04, 2025 0.0014 0.0016 0.0013 0.0014 4,522,017 +0.00(+7.69%)
Jun 03, 2025 0.0015 0.0016 0.0013 0.0013 2,536,853 -0.00(-13.33%)
Jun 02, 2025 0.0013 0.0015 0.0013 0.0015 2,005,000 +0.00(+25.00%)
May 30, 2025 0.0014 0.0014 0.0012 0.0012 9,375,174 -0.00(-7.69%)
May 29, 2025 0.0014 0.0014 0.0012 0.0013 12,084,744 +0.00(+8.33%)
May 28, 2025 0.0015 0.0015 0.0012 0.0012 10,192,535 -0.00(-14.29%)
May 27, 2025 0.0017 0.0019 0.0012 0.0014 24,544,256 -0.00(-22.22%)
May 23, 2025 0.0020 0.0020 0.0018 0.0018 5,546,876 -0.00(-5.26%)
May 22, 2025 0.0020 0.0022 0.0019 0.0019 4,765,000 +0.00(+0.00%)
May 21, 2025 0.0020 0.0022 0.0019 0.0019 3,254,030 -0.00(-5.00%)
May 20, 2025 0.0021 0.0022 0.0020 0.0020 3,856,034 +0.00(+0.00%)
May 19, 2025 0.0023 0.0023 0.0020 0.0020 3,117,006 -0.00(-9.09%)
May 16, 2025 0.0026 0.0027 0.0021 0.0022 6,851,171 -0.00(-15.38%)
May 15, 2025 0.0027 0.0027 0.0023 0.0026 1,121,612 -0.00(-3.70%)
May 14, 2025 0.0023 0.0029 0.0023 0.0027 6,382,988 +0.00(+17.39%)
May 13, 2025 0.0022 0.0027 0.0022 0.0023 5,042,515 +0.00(+4.55%)
May 12, 2025 0.0021 0.0022 0.0020 0.0022 2,682,571 +0.00(+4.76%)
May 09, 2025 0.0022 0.0023 0.0019 0.0021 3,536,009 +0.00(+0.00%)
May 08, 2025 0.0022 0.0023 0.0020 0.0021 2,937,500 -0.00(-4.55%)
May 07, 2025 0.0024 0.0024 0.0021 0.0022 1,333,000 -0.00(-8.33%)
May 06, 2025 0.0021 0.0024 0.0021 0.0024 4,416,000 +0.00(+20.00%)
May 05, 2025 0.0021 0.0023 0.0019 0.0020 4,470,323 -0.00(-4.76%)
May 02, 2025 0.0022 0.0022 0.0019 0.0021 4,946,279 +0.00(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.