Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AWMLF)

0.0260 -0.0128 (-32.99%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0388 0.0388 0.0250 0.0388 38,000 -0.01(-26.10%)
Jun 24, 2025 0.0750 0.0750 0.0250 0.0525 63,000 +0.00(+5.00%)
Jun 23, 2025 0.0500 0.0500 0.0400 0.0500 62,500 +0.02(+65.02%)
Jun 09, 2025 0.0303 0 -0.02(-39.40%)
Jun 04, 2025 0.0500 0 +0.02(+72.41%)
May 27, 2025 0.0290 0 -0.05(-61.33%)
May 12, 2025 0.0750 0 +0.02(+30.43%)
Apr 15, 2025 0.0575 0 -0.04(-42.50%)
Apr 09, 2025 0.1000 0 +0.08(+400.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.