Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMEGF )

0.4802 +0.0324 (+7.24%)
Streaming Delayed Price Updated: 12:34 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4760 0.4802 0.4760 0.4802 10,000 +0.03(+7.24%)
Dec 19, 2024 0.4431 0.4500 0.4307 0.4478 28,117 -0.00(-0.73%)
Dec 18, 2024 0.4800 0.4815 0.4316 0.4511 133,738 -0.07(-14.08%)
Dec 17, 2024 0.5250 0.5250 0.5250 0.5250 7,300 -0.00(-0.55%)
Dec 16, 2024 0.5329 0.5329 0.5278 0.5279 2,623 -0.01(-1.53%)
Dec 13, 2024 0.5203 0.5361 0.5203 0.5361 7,446 +0.02(+4.63%)
Dec 12, 2024 0.5200 0.5200 0.5000 0.5124 33,704 -0.00(-0.89%)
Dec 11, 2024 0.5110 0.5240 0.5110 0.5170 26,337 -0.01(-2.64%)
Dec 10, 2024 0.5310 0.5311 0.5310 0.5310 14,082 -0.02(-3.05%)
Dec 09, 2024 0.5436 0.5795 0.5436 0.5477 26,744 -0.01(-2.20%)
Dec 06, 2024 0.5600 0.5600 0.5600 0.5600 5,500 +0.00(+0.00%)
Dec 05, 2024 0.5600 0.5600 0.5600 0.5600 2,002 -0.03(-4.81%)
Dec 04, 2024 0.6050 0.6050 0.5800 0.5883 63,247 -0.00(-0.29%)
Dec 03, 2024 0.5900 0.6249 0.5900 0.5900 117,236 -0.03(-4.36%)
Dec 02, 2024 0.6175 0.6175 0.6050 0.6169 14,367 -0.05(-7.23%)
Nov 29, 2024 0.6650 0.6650 0.6650 0.6650 5,000 +0.00(+0.00%)
Nov 27, 2024 0.6750 0.6750 0.6650 0.6650 5,000 -0.01(-1.23%)
Nov 26, 2024 0.6953 0.6989 0.6733 0.6733 29,892 -0.05(-6.56%)
Nov 25, 2024 0.7590 0.7590 0.6300 0.7206 66,950 -0.01(-1.07%)
Nov 22, 2024 0.7000 0.7528 0.7000 0.7284 10,429 +0.08(+12.06%)
Nov 21, 2024 0.6308 0.6500 0.6308 0.6500 18,137 +0.02(+3.17%)
Nov 20, 2024 0.6169 0.6300 0.6169 0.6300 9,300 -0.02(-3.06%)
Nov 19, 2024 0.6208 0.6500 0.6208 0.6499 61,128 +0.05(+8.39%)
Nov 18, 2024 0.6117 0.6117 0.5996 0.5996 460 -0.02(-3.29%)
Nov 15, 2024 0.6200 0.6225 0.6200 0.6200 6,975 -0.01(-0.86%)
Nov 14, 2024 0.6100 0.6254 0.6100 0.6254 27,535 -0.00(-0.73%)
Nov 13, 2024 0.6274 0.6300 0.6088 0.6300 28,306 -0.02(-3.08%)
Nov 12, 2024 0.6835 0.6835 0.6000 0.6500 40,011 -0.03(-3.89%)
Nov 11, 2024 0.5850 0.6764 0.5850 0.6763 70,897 +0.10(+17.03%)
Nov 08, 2024 0.5330 0.5930 0.5330 0.5779 142,215 +0.05(+9.06%)
Nov 07, 2024 0.5200 0.5300 0.5200 0.5299 21,461 +0.02(+2.97%)
Nov 06, 2024 0.5260 0.5260 0.5146 0.5146 2,527 -0.02(-2.91%)
Nov 05, 2024 0.5200 0.5300 0.5200 0.5300 1,400 +0.02(+3.92%)
Nov 04, 2024 0.5400 0.5400 0.5100 0.5100 9,986 -0.03(-5.56%)
Nov 01, 2024 0.5249 0.5499 0.5000 0.5400 57,225 +0.04(+8.00%)
Oct 31, 2024 0.5278 0.5278 0.4999 0.5000 29,900 -0.05(-8.42%)
Oct 30, 2024 0.4890 0.5460 0.4890 0.5460 42,700 +0.06(+12.39%)
Oct 29, 2024 0.4949 0.5000 0.4850 0.4858 39,406 -0.01(-1.84%)
Oct 28, 2024 0.5023 0.5200 0.4949 0.4949 65,550 -0.03(-4.83%)
Oct 25, 2024 0.5162 0.5200 0.4900 0.5200 119,289 +0.10(+24.49%)
Oct 24, 2024 0.4250 0.4335 0.4177 0.4177 84,246 +0.02(+4.42%)
Oct 23, 2024 0.3900 0.4000 0.3900 0.4000 7,500 -0.00(-0.20%)
Oct 22, 2024 0.3500 0.4008 0.3500 0.4008 402,230 +0.04(+12.33%)
Oct 21, 2024 0.2620 0.3685 0.2620 0.3568 270,079 -0.02(-6.11%)
Oct 18, 2024 0.3800 0.3800 0.3722 0.3800 24,200 -0.00(-0.47%)
Oct 17, 2024 0.3818 0.3818 0.3818 0.3818 42,000 +0.00(+0.47%)
Oct 16, 2024 0.3915 0.3915 0.3800 0.3800 4,291 -0.06(-13.44%)
Oct 14, 2024 0.4390 25 +0.06(+14.62%)
Oct 11, 2024 0.3749 0.3850 0.3749 0.3830 6,040 +0.01(+2.30%)
Oct 10, 2024 0.3600 0.3835 0.3600 0.3744 18,314 +0.01(+2.97%)
Oct 08, 2024 0.3636 0 +0.01(+4.24%)
Oct 07, 2024 0.3730 0.3798 0.3488 0.3488 24,700 -0.02(-6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.